Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2009	-0.30 / -4.62%	6.40	6.40	6.20	6.20	6.20	6.20	11,080
2/23/2009	0.00 / 0.00%	6.50	6.50	6.30	6.50	6.50	6.50	31,290
2/20/2009	0.00 / 0.00%	6.40	6.70	6.40	6.50	6.50	6.50	14,080
2/19/2009	0.00 / 0.00%	6.50	6.60	6.50	6.50	6.50	6.50	31,940
2/18/2009	-0.20 / -2.99%	6.70	6.70	6.40	6.50	6.50	6.50	32,820
2/17/2009	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.70	6.70	19,670
2/16/2009	-0.10 / -1.43%	6.80	7.10	6.80	6.90	6.90	6.90	9,090
2/13/2009	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	7.00	24,100
2/12/2009	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.00	7.00	21,660
2/11/2009	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	7.10	13,180
2/10/2009	-0.20 / -2.70%	7.20	7.40	7.10	7.20	7.20	7.20	16,300
2/9/2009	+0.30 / +4.23%	7.30	7.40	7.20	7.40	7.40	7.40	31,180
2/6/2009	+0.10 / +1.43%	7.00	7.30	7.00	7.10	7.10	7.10	18,860
2/5/2009	-0.30 / -4.11%	7.40	7.40	7.00	7.00	7.00	7.00	19,670
2/4/2009	+0.20 / +2.82%	6.90	7.30	6.90	7.30	7.30	7.30	17,020
2/3/2009	-0.30 / -4.05%	7.20	7.50	7.10	7.10	7.10	7.10	50,470
2/2/2009	-0.30 / -3.90%	7.70	7.80	7.40	7.40	7.40	7.40	9,940
1/23/2009	0.00 / 0.00%	7.70	7.90	7.70	7.70	7.70	7.70	18,220
1/22/2009	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	7.70	18,630
1/21/2009	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.70	7.70	20,340
1/20/2009	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	7.50	25,970
1/19/2009	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.20	7.20	55,810
1/16/2009	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	7.50	25,790
1/15/2009	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.60	7.60	20,590
1/14/2009	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.80	7.80	37,210
1/13/2009	-0.20 / -2.53%	7.70	7.80	7.70	7.70	7.70	7.70	18,490
1/12/2009	-0.20 / -2.47%	8.00	8.00	7.80	7.90	7.90	7.90	17,070
1/9/2009	-0.40 / -4.71%	8.30	8.40	8.10	8.10	8.10	8.10	80,080
1/8/2009	-0.40 / -4.49%	8.60	8.90	8.50	8.50	8.50	8.50	132,360
1/7/2009	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	8.90	61,730

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	300	6.86	-3.38%
ABT	4,500	48.00	0.00%
ACL	5,800	10.95	0.46%
AGF	500	2.10	0.00%
ANV	1,387,400	16.05	-2.13%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	5,444,400	35.50	-2.20%