Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	+0.20 / +11.11%	2.00	2.00	1.90	2.00	2.00	2.00	99,700
2/17/2023	+0.20 / +12.50%	1.80	1.80	1.80	1.80	1.80	1.80	16,900
2/16/2023	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	30,600
2/15/2023	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	6,600
2/14/2023	-0.10 / -6.67%	1.60	1.60	1.30	1.40	1.30	1.40	61,400
2/13/2023	-0.20 / -11.76%	1.50	1.50	1.50	1.50	1.50	1.50	45,500
2/10/2023	-0.20 / -11.11%	1.60	1.80	1.60	1.60	1.70	1.60	10,800
2/9/2023	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.80	1.70	400
2/8/2023	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	3,500
2/7/2023	-0.20 / -10.53%	1.70	1.90	1.70	1.70	1.70	1.70	25,000
2/6/2023	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	100
2/3/2023	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	2,600
2/2/2023	+0.10 / +5.56%	2.00	2.00	1.70	1.90	1.90	1.90	700
2/1/2023	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	5,600
1/31/2023	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	7,300
1/30/2023	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	2,800
1/27/2023	-0.10 / -5.26%	1.80	2.00	1.80	1.80	1.80	1.80	5,400
1/19/2023	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.90	1.80	5,200
1/18/2023	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.80	1.90	1,000
1/17/2023	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.80	1.80	7,300
1/16/2023	-0.10 / -5.26%	1.90	1.90	1.70	1.80	1.80	1.80	2,400
1/13/2023	-0.10 / -5.26%	1.80	2.00	1.80	1.80	1.90	1.80	9,100
1/12/2023	-0.20 / -10.00%	1.90	2.00	1.80	1.80	1.90	1.80	9,500
1/11/2023	-0.10 / -4.76%	2.10	2.10	1.90	2.00	2.00	2.00	8,300
1/10/2023	+0.20 / +10.53%	2.00	2.10	2.00	2.10	2.10	2.10	57,800
1/9/2023	+0.20 / +11.76%	1.70	1.90	1.70	1.90	1.90	1.90	21,100
1/6/2023	-0.20 / -11.11%	1.90	2.00	1.60	1.60	1.70	1.60	29,500
1/5/2023	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.80	1.80	1,400
1/4/2023	+0.20 / +12.50%	1.50	1.80	1.50	1.80	1.70	1.80	20,500
1/3/2023	+0.20 / +13.33%	1.50	1.70	1.50	1.70	1.60	1.70	2,600

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.55	-5.07%
ABT	9,200	39.20	0.00%
ACL	4,600	11.60	-0.43%
AGF	0	2.50	0.00%
ANV	640,300	18.20	0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,900	24.50	0.00%