Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2008	-1.00 / -3.64%	26.20	26.50	26.20	26.50	26.50	26.50	49,010
2/15/2008	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	27.50	8,700
2/14/2008	+0.50 / +1.82%	27.50	28.60	27.50	28.00	28.00	28.00	38,960
2/13/2008	-1.00 / -3.51%	28.80	28.80	27.50	27.50	27.50	27.50	14,630
2/12/2008	-0.70 / -2.40%	29.90	29.90	28.50	28.50	28.50	28.50	13,660
2/1/2008	+1.20 / +4.29%	28.80	29.20	28.50	29.20	29.20	29.20	41,850
1/31/2008	-0.20 / -0.71%	28.20	28.20	27.80	28.00	28.00	28.00	39,260
1/30/2008	+1.30 / +4.83%	28.20	28.20	28.20	28.20	28.20	28.20	12,250
1/29/2008	+0.40 / +1.51%	26.50	27.40	26.50	26.90	26.90	26.90	46,500
1/28/2008	-0.50 / -1.85%	26.40	27.00	26.40	26.50	26.50	26.50	17,700
1/25/2008	0.00 / 0.00%	25.90	27.00	25.80	27.00	27.00	27.00	25,760
1/24/2008	-0.30 / -1.10%	27.50	28.00	27.00	27.00	27.00	27.00	17,770
1/23/2008	-1.30 / -4.55%	27.60	27.60	27.20	27.30	27.30	27.30	44,090
1/22/2008	-0.90 / -3.05%	29.00	29.00	28.60	28.60	28.60	28.60	24,750
1/21/2008	0.00 / 0.00%	29.80	29.80	29.00	29.50	29.50	29.50	25,900
1/18/2008	+0.90 / +3.15%	29.00	29.50	28.50	29.50	29.50	29.50	34,400
1/17/2008	-0.10 / -0.35%	30.10	30.10	28.00	28.60	28.60	28.60	57,730
1/16/2008	+1.30 / +4.74%	28.20	28.70	28.20	28.70	28.70	28.70	30,700
1/15/2008	-1.40 / -4.86%	27.40	27.60	27.40	27.40	27.40	27.40	48,850
1/14/2008	-1.50 / -4.95%	28.80	30.00	28.80	28.80	28.80	28.80	61,250
1/11/2008	+0.40 / +1.34%	30.00	30.90	30.00	30.30	30.30	30.30	39,070
1/10/2008	-1.50 / -4.78%	30.00	30.00	29.90	29.90	29.90	29.90	38,940
1/9/2008	-1.60 / -4.85%	32.50	32.50	31.40	31.40	31.40	31.40	35,240
1/8/2008	-1.20 / -3.51%	33.50	35.40	33.00	33.00	33.00	33.00	36,610
1/7/2008	-1.80 / -5.00%	35.50	36.00	34.20	34.20	34.20	34.20	21,220
1/4/2008	0.00 / 0.00%	36.50	36.50	36.00	36.00	36.00	36.00	18,720
1/3/2008	-0.50 / -1.37%	36.00	36.50	36.00	36.00	36.00	36.00	34,860
1/2/2008	-0.70 / -1.88%	37.50	37.50	36.50	36.50	36.50	36.50	10,360
12/28/2007	+1.40 / +3.91%	35.50	37.50	35.50	37.20	37.20	37.20	18,640
12/27/2007	-0.20 / -0.56%	36.00	36.50	35.80	35.80	35.80	35.80	24,670

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	1,800	6.86	0.00%
ABT	4,700	47.65	-0.73%
ACL	31,700	10.90	-0.46%
AGF	0	2.10	0.00%
ANV	1,528,000	15.75	-1.87%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	5,186,700	35.40	-0.28%