Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2007	+1.00 / +3.03%	33.10	34.00	32.50	34.00	34.00	34.00	83,700
2/14/2007	0.00 / 0.00%	33.10	34.20	32.50	33.00	33.00	33.00	141,000
2/13/2007	+0.70 / +2.17%	32.40	34.00	32.40	33.00	33.00	33.00	55,500
2/12/2007	+0.30 / +0.94%	32.40	33.50	32.00	32.30	32.30	32.30	106,500
2/9/2007	+0.10 / +0.31%	31.90	34.00	31.60	32.00	32.00	32.00	130,600
2/8/2007	+0.90 / +2.90%	31.20	34.00	31.00	31.90	31.90	31.90	157,300
2/7/2007	-0.90 / -2.82%	31.20	33.00	30.80	31.00	31.00	31.00	87,900
2/6/2007	-1.00 / -3.04%	31.90	33.20	31.10	31.90	31.90	31.90	69,100
2/5/2007	-1.10 / -3.24%	32.90	35.00	32.00	32.90	32.90	32.90	60,600
2/2/2007	+0.40 / +1.19%	33.90	36.00	33.50	34.00	34.00	34.00	64,800
2/1/2007	-0.90 / -2.61%	34.50	36.70	33.30	33.60	33.60	33.60	87,700
1/31/2007	0.00 / 0.00%	34.30	35.50	34.30	34.50	34.50	34.50	106,400
1/30/2007	+2.20 / +6.81%	32.30	35.00	31.50	34.50	34.50	34.50	182,000
1/29/2007	-3.30 / -9.27%	32.30	32.30	32.30	32.30	32.30	32.30	53,800
1/26/2007	-3.00 / -7.77%	35.80	37.50	35.60	35.60	35.60	35.60	41,100
1/25/2007	+1.50 / +4.04%	37.10	40.80	37.00	38.60	38.60	38.60	249,200
1/24/2007	+3.20 / +9.44%	37.10	37.10	37.10	37.10	37.10	37.10	276,100
1/23/2007	+2.60 / +8.31%	32.50	33.90	32.50	33.90	33.90	33.90	208,400
1/22/2007	+0.90 / +2.96%	29.50	31.30	29.50	31.30	31.30	31.30	394,000
1/19/2007	+3.10 / +11.36%	27.70	30.40	27.00	30.40	30.40	30.40	57,800
1/18/2007	-0.70 / -2.50%	27.70	28.30	26.00	27.30	27.30	27.30	47,900
1/17/2007	-1.60 / -5.41%	28.30	29.10	27.50	28.00	28.00	28.00	75,600
1/16/2007	-0.20 / -0.67%	29.50	31.50	29.00	29.60	29.60	29.60	101,400
1/15/2007	+0.70 / +2.41%	29.60	30.00	28.50	29.80	29.80	29.80	78,500
1/12/2007	-2.80 / -8.78%	29.70	30.50	29.10	29.10	29.10	29.10	88,300
1/11/2007	-2.00 / -5.90%	30.40	34.00	29.00	31.90	31.90	31.90	78,000
1/10/2007	-1.20 / -3.42%	32.10	36.90	30.90	33.90	33.90	33.90	68,700
1/9/2007	-0.10 / -0.28%	34.30	35.70	33.20	35.10	35.10	35.10	22,700
1/8/2007	+0.10 / +0.28%	35.10	36.40	34.10	35.20	35.20	35.20	37,400
1/5/2007	+0.20 / +0.57%	34.80	36.00	33.00	35.10	35.10	35.10	42,800

<<Previous 13 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.86	0.15%
ABT	4,400	46.70	-1.48%
ACL	63,600	10.70	-1.83%
AGF	1,600	2.30	9.52%
ANV	1,209,000	16.05	-1.53%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	3,258,700	35.05	-0.85%