Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	5,600
1/31/2023	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	7,300
1/30/2023	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	2,800
1/27/2023	-0.10 / -5.26%	1.80	2.00	1.80	1.80	1.80	1.80	5,400
1/19/2023	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.90	1.80	5,200
1/18/2023	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.80	1.90	1,000
1/17/2023	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.80	1.80	7,300
1/16/2023	-0.10 / -5.26%	1.90	1.90	1.70	1.80	1.80	1.80	2,400
1/13/2023	-0.10 / -5.26%	1.80	2.00	1.80	1.80	1.90	1.80	9,100
1/12/2023	-0.20 / -10.00%	1.90	2.00	1.80	1.80	1.90	1.80	9,500
1/11/2023	-0.10 / -4.76%	2.10	2.10	1.90	2.00	2.00	2.00	8,300
1/10/2023	+0.20 / +10.53%	2.00	2.10	2.00	2.10	2.10	2.10	57,800
1/9/2023	+0.20 / +11.76%	1.70	1.90	1.70	1.90	1.90	1.90	21,100
1/6/2023	-0.20 / -11.11%	1.90	2.00	1.60	1.60	1.70	1.60	29,500
1/5/2023	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.80	1.80	1,400
1/4/2023	+0.20 / +12.50%	1.50	1.80	1.50	1.80	1.70	1.80	20,500
1/3/2023	+0.20 / +13.33%	1.50	1.70	1.50	1.70	1.60	1.70	2,600
12/30/2022	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	2,300
12/29/2022	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	4,700
12/28/2022	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.60	1.70	1,200
12/27/2022	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	14,600
12/26/2022	0.00 / 0.00%	1.50	1.70	1.50	1.60	1.50	1.60	3,100
12/23/2022	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.60	1.50	5,800
12/22/2022	-0.10 / -5.88%	1.90	1.90	1.60	1.60	1.60	1.60	4,200
12/21/2022	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.70	1.60	1,800
12/20/2022	-0.20 / -11.11%	1.70	1.70	1.60	1.60	1.60	1.60	11,700
12/19/2022	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.80	1.80	6,300
12/16/2022	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	7,800
12/15/2022	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	36,600
12/14/2022	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	18,800

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%