Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2007	-1.50 / -3.80%	38.00	38.50	38.00	38.00	38.00	38.00	31,160
12/21/2007	0.00 / 0.00%	38.70	40.90	38.70	39.50	39.50	39.50	14,980
12/20/2007	-2.00 / -4.82%	41.50	41.50	39.50	39.50	39.50	39.50	19,190
12/19/2007	-0.50 / -1.19%	42.00	42.00	41.00	41.50	41.50	41.50	32,790
12/18/2007	-2.10 / -4.76%	40.00	42.00	40.00	42.00	42.00	42.00	245,540
12/3/2007	-0.10 / -0.23%	45.00	45.00	43.80	44.10	44.10	44.10	92,400
11/30/2007	+0.20 / +0.45%	44.00	44.30	43.20	44.20	44.20	44.20	79,300
11/29/2007	-1.00 / -2.22%	45.00	45.30	43.60	44.00	44.00	44.00	40,100
11/28/2007	+0.50 / +1.12%	46.00	46.00	44.20	45.00	45.00	45.00	42,900
11/27/2007	-0.50 / -1.11%	45.00	46.50	44.00	44.50	44.50	44.50	71,000
11/26/2007	+1.70 / +3.93%	43.60	45.00	43.10	45.00	45.00	45.00	68,500
11/23/2007	+0.30 / +0.70%	43.00	43.60	42.50	43.30	43.30	43.30	87,500
11/22/2007	+1.00 / +2.38%	41.70	43.20	41.70	43.00	43.00	43.00	81,200
11/21/2007	+0.80 / +1.94%	41.20	42.00	40.00	42.00	42.00	42.00	50,900
11/20/2007	-0.70 / -1.67%	41.90	42.00	40.30	41.20	41.20	41.20	48,700
11/19/2007	-0.40 / -0.95%	41.00	43.50	39.00	41.90	41.90	41.90	40,000
11/16/2007	-0.20 / -0.47%	42.00	42.40	40.50	42.30	42.30	42.30	33,600
11/15/2007	-0.20 / -0.47%	46.00	46.00	40.00	42.50	42.50	42.50	42,000
11/14/2007	+4.30 / +11.20%	39.00	42.70	38.90	42.70	42.70	42.70	59,000
11/13/2007	-2.60 / -6.34%	42.00	42.40	38.20	38.40	38.40	38.40	120,800
11/12/2007	-2.00 / -4.65%	44.60	45.80	40.70	41.00	41.00	41.00	73,100
11/9/2007	-3.80 / -8.12%	45.00	45.80	43.00	43.00	43.00	43.00	72,200
11/8/2007	-1.70 / -3.51%	50.00	50.50	46.10	46.80	46.80	46.80	41,500
11/7/2007	+0.60 / +1.25%	49.10	50.50	48.00	48.50	48.50	48.50	80,700
11/6/2007	+1.90 / +4.13%	46.00	48.50	44.30	47.90	47.90	47.90	144,000
11/5/2007	-1.90 / -3.97%	48.00	48.00	44.10	46.00	46.00	46.00	56,500
11/2/2007	-1.10 / -2.24%	49.00	49.00	46.20	47.90	47.90	47.90	26,300
11/1/2007	+0.70 / +1.45%	50.00	50.00	48.50	49.00	49.00	49.00	61,400
10/31/2007	+0.30 / +0.63%	49.00	50.00	47.40	48.30	48.30	48.30	68,500
10/30/2007	+0.30 / +0.63%	46.50	48.50	46.00	48.00	48.00	48.00	113,000

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	1,800	6.86	0.00%
ABT	4,700	47.65	-0.73%
ACL	31,700	10.90	-0.46%
AGF	0	2.10	0.00%
ANV	1,528,000	15.75	-1.87%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	5,186,700	35.40	-0.28%