|
Closing price on 12/20/2006
|
|
| Open |
35.50 |
| High |
36.50 |
| Low |
35.00 |
| Volume |
35,100 |
| Split-adjusted Price |
36.50 |
|
|
ICF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2006
|
+3.30 / +9.94%
|
35.50
|
36.50
|
35.00
|
36.50
|
36.50
|
36.50
|
35,100
|
|
|
12/19/2006
|
+3.00 / +9.93%
|
33.20
|
33.20
|
32.50
|
33.20
|
33.20
|
33.20
|
84,500
|
|
|
12/18/2006
|
+30.20 / +0.00%
|
29.00
|
32.00
|
29.00
|
30.20
|
30.20
|
30.20
|
79,800
|
|
|