Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2013	-0.40 / -5.97%	6.70	6.70	6.30	6.30	6.30	6.30	260
11/29/2013	-0.40 / -5.63%	7.30	7.30	6.70	6.70	6.70	6.70	79,600
11/28/2013	+0.40 / +5.97%	7.10	7.10	6.90	7.10	7.10	7.10	635,120
11/27/2013	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	6.70	1,890
11/26/2013	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	6.30	6,260
11/25/2013	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	6,780
11/22/2013	+0.30 / +5.66%	5.50	5.60	5.40	5.60	5.60	5.60	364,200
11/21/2013	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	175,680
11/20/2013	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	74,700
11/19/2013	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	37,640
11/18/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	49,000
11/15/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	113,840
11/14/2013	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.00	4.00	34,960
11/13/2013	+0.20 / +5.26%	3.70	4.00	3.70	4.00	4.00	4.00	16,520
11/12/2013	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.80	3.80	59,230
11/11/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,490
11/8/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	6,210
11/7/2013	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	6,690
11/6/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	4.20	9,440
11/5/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	16,010
11/4/2013	+0.20 / +5.26%	3.80	4.00	3.70	4.00	4.00	4.00	6,360
11/1/2013	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	52,750
10/31/2013	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.80	3.80	16,520
10/30/2013	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.90	3.90	23,350
10/29/2013	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.90	3.90	26,430
10/28/2013	+0.20 / +5.26%	3.70	4.00	3.60	4.00	4.00	4.00	42,770
10/25/2013	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.80	3.80	59,160
10/24/2013	+0.20 / +5.88%	3.30	3.60	3.30	3.60	3.60	3.60	42,040
10/23/2013	+0.10 / +3.03%	3.30	3.50	3.10	3.40	3.40	3.40	25,290
10/22/2013	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.30	3.30	1,250

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.10	0.00%
ABT	700	45.40	0.33%
ACL	19,300	10.05	-0.50%
AGF	0	2.30	0.00%
ANV	669,300	14.70	-2.65%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	3,567,000	34.50	-0.14%