Friday, November 1, 2024 6:30:14 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Investment Commerce Fisheries Corporation (ICF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.20 -0.30/-8.57%
3:05:03 PM
Closing price on 12/16/2016
2.60 -0.08/-2.99%
Open 2.54
High 2.60
Low 2.54
Volume 1,620
Split-adjusted Price 2.60

Create Alert at: 3 3 3 ...
ICF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2016 -0.08 / -2.99% 2.54 2.60 2.54 2.60 2.57 2.60 1,620
12/15/2016 -0.01 / -0.37% 2.74 2.74 2.65 2.68 2.70 2.68 520
12/14/2016 +0.16 / +6.32% 2.69 2.69 2.53 2.69 2.65 2.69 420
12/13/2016 -0.17 / -6.30% 2.53 2.70 2.53 2.53 2.68 2.53 2,990
12/12/2016 -0.05 / -1.82% 2.57 2.70 2.56 2.70 2.60 2.70 770
12/9/2016 0.00 / 0.00% 2.60 2.75 2.60 2.75 2.68 2.75 410
12/8/2016 +0.08 / +3.00% 2.66 2.75 2.55 2.75 2.68 2.75 700
12/7/2016 +0.02 / +0.75% 2.72 2.72 2.51 2.67 2.66 2.67 610
12/6/2016 -0.05 / -1.85% 2.65 2.65 2.55 2.65 2.63 2.65 4,350
12/5/2016 +0.10 / +3.85% 2.70 2.70 2.70 2.70 2.70 2.70 110
12/2/2016 -0.14 / -5.11% 2.60 2.60 2.60 2.60 2.60 2.60 140
12/1/2016 +0.09 / +3.40% 2.65 2.83 2.60 2.74 2.71 2.74 5,430
11/30/2016 -0.14 / -5.02% 2.79 2.79 2.65 2.65 2.72 2.65 1,550
11/29/2016 0.00 / 0.00% 2.79 2.79 2.79 2.79 2.79 2.79 30
11/28/2016 0.00 / 0.00% 2.79 2.79 2.79 2.79 2.79 2.79 0
11/25/2016 0.00 / 0.00% 2.80 2.80 2.63 2.79 2.79 2.79 50
11/24/2016 -0.01 / -0.36% 2.65 2.79 2.65 2.79 2.72 2.79 7,300
11/23/2016 +0.11 / +4.09% 2.85 2.85 2.80 2.80 2.80 2.80 20
11/22/2016 0.00 / 0.00% 2.69 2.69 2.62 2.69 2.67 2.69 1,350
11/21/2016 -0.01 / -0.37% 2.70 2.70 2.69 2.69 2.70 2.69 940
11/18/2016 -0.08 / -2.88% 2.70 2.70 2.65 2.70 2.69 2.70 1,010
11/17/2016 +0.04 / +1.46% 2.78 2.78 2.78 2.78 2.78 2.78 30
11/16/2016 -0.04 / -1.44% 2.85 2.85 2.61 2.74 2.74 2.74 730
11/15/2016 +0.10 / +3.73% 2.85 2.85 2.65 2.78 2.78 2.78 30
11/14/2016 -0.20 / -6.94% 2.68 2.68 2.68 2.68 2.68 2.68 300
11/11/2016 +0.09 / +3.23% 2.98 2.98 2.67 2.88 2.97 2.88 2,020
11/10/2016 +0.04 / +1.45% 2.70 2.79 2.69 2.79 2.74 2.79 2,320
11/9/2016 +0.11 / +4.17% 2.61 2.75 2.61 2.75 2.68 2.75 1,010
11/8/2016 -0.16 / -5.71% 2.65 2.79 2.64 2.64 2.78 2.64 1,080
11/7/2016 +0.02 / +0.72% 2.60 2.90 2.60 2.80 2.73 2.80 210
ICF News
26/10 ICF: Financial statement quarter 3/2020
14/08 ICF: Reviewed financial statement 2020
24/07 ICF: Financial statements quarter 2/2020
07/07 ICF: Annual general mandate 2020
27/05 ICF: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AAM  7,900 6.89 -0.86%
ABT  3,200 39.85 -0.38%
ACL  37,200 11.95 1.27%
AGF  0 2.90 0.00%
ANV  436,900 33.15 0.15%
APT  0 2.30 0.00%
AVF  0 0.40 0.00%
BAF  4,253,100 22.95 0.66%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.