Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 7:16:33 PM - Markets open
VN-INDEX 1,740.73 +7.71/+0.44%
HNX-INDEX 256.61 -1.27/-0.49%
UPCOM-INDEX 122.48 -0.13/-0.11%
Investment Commerce Fisheries Corporation (ICF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
1.70 +0.10/+6.25%
3:00:05 PM
Closing price on 11/4/2026
1.60 0.00/0.00%
Open 1.70
High 1.70
Low 1.60
Volume 3,100
Split-adjusted Price 1.60

Create Alert at: 1 1 1 ...
ICF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2026 0.00 / 0.00% 1.70 1.70 1.60 1.60 1.60 1.60 3,100
11/3/2026 +0.20 / +13.33% 1.60 1.70 1.60 1.70 1.60 1.70 900
11/2/2026 +0.10 / +6.25% 1.50 1.80 1.40 1.70 1.50 1.70 8,500
10/30/2026 +0.10 / +6.25% 1.70 1.70 1.60 1.70 1.63 1.70 700
10/29/2026 +0.10 / +6.25% 1.50 1.70 1.50 1.70 1.60 1.70 1,200
10/28/2026 -0.10 / -5.56% 1.80 1.80 1.60 1.70 1.60 1.70 4,800
10/27/2026 +0.20 / +12.50% 1.70 1.80 1.60 1.80 1.80 1.80 1,900
10/26/2026 +0.10 / +6.25% 1.60 1.70 1.60 1.70 1.60 1.70 3,500
10/23/2026 0.00 / 0.00% 1.80 1.80 1.60 1.70 1.60 1.70 1,300
10/22/2026 0.00 / 0.00% 1.70 1.70 1.60 1.70 1.70 1.70 3,300
10/21/2026 +0.20 / +12.50% 1.70 1.80 1.70 1.80 1.70 1.80 1,400
10/20/2026 +0.10 / +6.25% 1.70 1.70 1.50 1.70 1.60 1.70 2,900
10/19/2026 +0.10 / +6.25% 1.50 1.70 1.50 1.70 1.60 1.70 2,700
10/16/2026 +0.10 / +6.25% 1.70 1.70 1.60 1.70 1.60 1.70 1,800
10/15/2026 +0.10 / +6.25% 1.60 1.70 1.60 1.70 1.60 1.70 2,200
10/14/2026 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 100
10/13/2026 +0.10 / +6.67% 1.60 1.70 1.60 1.60 1.60 1.60 400
10/12/2026 +0.10 / +6.67% 1.50 1.60 1.40 1.60 1.50 1.60 700
10/9/2026 +0.10 / +6.25% 1.50 1.70 1.50 1.70 1.50 1.70 2,500
10/8/2026 0.00 / 0.00% 1.60 1.80 1.50 1.60 1.60 1.60 600
10/7/2026 +0.10 / +6.67% 1.60 1.60 1.60 1.60 1.60 1.60 800
10/6/2026 +0.10 / +7.14% 1.50 1.50 1.50 1.50 1.50 1.50 800
10/5/2026 +0.10 / +7.69% 1.40 1.40 1.40 1.40 1.40 1.40 1,600
10/2/2026 -0.20 / -13.33% 1.50 1.50 1.30 1.30 1.30 1.30 6,100
10/1/2026 -0.10 / -6.25% 1.50 1.70 1.40 1.50 1.50 1.50 4,800
9/30/2026 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 400
9/29/2026 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 1,700
9/28/2026 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 1,700
9/25/2026 +0.20 / +12.50% 1.50 1.80 1.50 1.80 1.60 1.80 2,200
9/24/2026 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 2,100
ICF News
26/10 ICF: Financial statement quarter 3/2020
14/08 ICF: Reviewed financial statement 2020
24/07 ICF: Financial statements quarter 2/2020
07/07 ICF: Annual general mandate 2020
27/05 ICF: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AAM  100 7.85 0.00%
ABT  3,400 56.00 0.18%
ACL  6,500 11.00 0.00%
AGF  0 1.80 0.00%
ANV  1,241,900 17.55 1.74%
APT  0 1.40 0.00%
BAF  1,950,800 30.70 -0.81%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,740.73 +7.71/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.