Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2007	-0.40 / -0.95%	41.00	43.50	39.00	41.90	41.90	41.90	40,000
11/16/2007	-0.20 / -0.47%	42.00	42.40	40.50	42.30	42.30	42.30	33,600
11/15/2007	-0.20 / -0.47%	46.00	46.00	40.00	42.50	42.50	42.50	42,000
11/14/2007	+4.30 / +11.20%	39.00	42.70	38.90	42.70	42.70	42.70	59,000
11/13/2007	-2.60 / -6.34%	42.00	42.40	38.20	38.40	38.40	38.40	120,800
11/12/2007	-2.00 / -4.65%	44.60	45.80	40.70	41.00	41.00	41.00	73,100
11/9/2007	-3.80 / -8.12%	45.00	45.80	43.00	43.00	43.00	43.00	72,200
11/8/2007	-1.70 / -3.51%	50.00	50.50	46.10	46.80	46.80	46.80	41,500
11/7/2007	+0.60 / +1.25%	49.10	50.50	48.00	48.50	48.50	48.50	80,700
11/6/2007	+1.90 / +4.13%	46.00	48.50	44.30	47.90	47.90	47.90	144,000
11/5/2007	-1.90 / -3.97%	48.00	48.00	44.10	46.00	46.00	46.00	56,500
11/2/2007	-1.10 / -2.24%	49.00	49.00	46.20	47.90	47.90	47.90	26,300
11/1/2007	+0.70 / +1.45%	50.00	50.00	48.50	49.00	49.00	49.00	61,400
10/31/2007	+0.30 / +0.63%	49.00	50.00	47.40	48.30	48.30	48.30	68,500
10/30/2007	+0.30 / +0.63%	46.50	48.50	46.00	48.00	48.00	48.00	113,000
10/29/2007	-1.30 / -2.65%	48.80	49.00	46.00	47.70	47.70	47.70	102,200
10/26/2007	-1.00 / -2.00%	50.80	51.00	48.00	49.00	49.00	49.00	98,500
10/25/2007	-1.30 / -2.53%	52.00	52.50	47.50	50.00	50.00	50.00	181,200
10/24/2007	+0.30 / +0.59%	52.00	52.00	51.00	51.30	51.30	51.30	176,300
10/23/2007	-1.00 / -1.92%	52.00	53.00	50.50	51.00	51.00	51.00	244,400
10/22/2007	-1.90 / -3.53%	54.00	55.00	50.60	52.00	52.00	52.00	206,400
10/19/2007	+4.70 / +9.55%	49.00	54.20	45.00	53.90	53.90	53.90	422,100
10/18/2007	-2.00 / -3.91%	51.10	51.50	49.20	49.20	49.20	49.20	145,900
10/17/2007	-4.50 / -8.08%	61.20	61.20	50.30	51.20	51.20	51.20	315,400
10/16/2007	+4.40 / +8.58%	55.70	55.70	55.70	55.70	55.70	55.70	230,300
10/15/2007	+4.60 / +9.85%	47.50	51.30	47.50	51.30	51.30	51.30	183,000
10/12/2007	+0.70 / +1.52%	46.50	48.00	45.00	46.70	46.70	46.70	436,300
10/11/2007	+4.00 / +9.52%	42.00	46.00	41.50	46.00	46.00	46.00	244,000
10/10/2007	-0.50 / -1.18%	42.50	42.70	41.50	42.00	42.00	42.00	83,000
10/9/2007	0.00 / 0.00%	41.50	43.00	41.50	42.50	42.50	42.50	118,600

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	9,600	6.95	1.31%
ABT	2,500	47.20	0.85%
ACL	2,000	10.75	-0.46%
AGF	0	2.30	0.00%
ANV	679,000	16.35	-1.51%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	4,428,500	35.55	0.00%