Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2011	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	4.60	4,280
11/11/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.80	5,670
11/10/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	120
11/9/2011	-0.20 / -3.92%	4.90	5.20	4.90	4.90	4.90	4.90	8,470
11/8/2011	0.00 / 0.00%	4.90	5.20	4.90	5.10	5.10	5.10	1,020
11/7/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	5.10	10,600
11/4/2011	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	610
11/3/2011	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	5.30	14,650
11/2/2011	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	5.20	6,430
11/1/2011	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	5.40	6,170
10/31/2011	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.60	4,200
10/28/2011	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	1,800
10/27/2011	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	2,200
10/26/2011	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	520
10/25/2011	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	5.60	98,340
10/24/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
10/21/2011	+0.20 / +3.64%	5.70	5.70	5.50	5.70	5.70	5.70	24,430
10/20/2011	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	5.50	1,560
10/19/2011	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.70	5.70	5,110
10/18/2011	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	5.60	3,720
10/17/2011	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	5.70	7,200
10/14/2011	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	2,390
10/13/2011	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.60	4,760
10/12/2011	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	5.70	4,350
10/11/2011	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.70	4,790
10/10/2011	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	4,170
10/7/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	4,400
10/6/2011	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	13,120
10/5/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	4,600
10/4/2011	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	11,150

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	200	7.10	-1.25%
ABT	7,000	46.35	0.98%
ACL	800	10.05	0.00%
AGF	0	2.30	0.00%
ANV	897,000	15.15	-0.98%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	4,079,500	35.55	-0.84%