Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2018	+0.09 / +5.29%	1.72	1.79	1.72	1.79	1.79	1.79	40
11/12/2018	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	10
11/9/2018	+0.02 / +1.27%	1.60	1.60	1.60	1.60	1.60	1.60	10
11/8/2018	+0.10 / +6.76%	1.58	1.58	1.58	1.58	1.58	1.58	5,050
11/7/2018	0.00 / 0.00%	1.38	1.48	1.38	1.48	1.43	1.48	4,380
11/6/2018	0.00 / 0.00%	1.48	1.48	1.48	1.48	1.48	1.48	0
11/5/2018	+0.09 / +6.47%	1.30	1.48	1.30	1.48	1.48	1.48	70
11/2/2018	-0.10 / -6.71%	1.39	1.39	1.39	1.39	1.39	1.39	4,020
11/1/2018	-0.11 / -6.88%	1.49	1.49	1.49	1.49	1.49	1.49	2,680
10/31/2018	-0.12 / -6.98%	1.60	1.60	1.60	1.60	1.60	1.60	1,260
10/30/2018	0.00 / 0.00%	1.72	1.72	1.72	1.72	1.72	1.72	0
10/29/2018	+0.03 / +1.78%	1.72	1.72	1.72	1.72	1.72	1.72	30
10/26/2018	0.00 / 0.00%	1.69	1.69	1.69	1.69	1.69	1.69	0
10/25/2018	0.00 / 0.00%	1.69	1.69	1.69	1.69	1.69	1.69	0
10/24/2018	0.00 / 0.00%	1.69	1.69	1.69	1.69	1.69	1.69	0
10/23/2018	+0.01 / +0.60%	1.57	1.69	1.57	1.69	1.63	1.69	810
10/22/2018	-0.12 / -6.67%	1.68	1.68	1.68	1.68	1.68	1.68	410
10/19/2018	+0.02 / +1.12%	1.80	1.80	1.80	1.80	1.80	1.80	10
10/18/2018	0.00 / 0.00%	1.78	1.78	1.78	1.78	1.78	1.78	0
10/17/2018	-0.01 / -0.56%	1.70	1.78	1.67	1.78	1.73	1.78	960
10/16/2018	+0.05 / +2.87%	1.80	1.86	1.79	1.79	1.81	1.79	1,150
10/15/2018	+0.10 / +6.10%	1.53	1.74	1.53	1.74	1.74	1.74	40
10/12/2018	-0.12 / -6.82%	1.77	1.77	1.64	1.64	1.70	1.64	2,350
10/11/2018	0.00 / 0.00%	1.76	1.76	1.76	1.76	1.76	1.76	0
10/10/2018	+0.09 / +5.39%	1.76	1.76	1.76	1.76	1.76	1.76	10
10/9/2018	-0.12 / -6.70%	1.75	1.75	1.67	1.67	1.71	1.67	650
10/8/2018	+0.10 / +5.92%	1.70	1.80	1.70	1.79	1.70	1.79	34,610
10/5/2018	0.00 / 0.00%	1.69	1.69	1.69	1.69	1.69	1.69	0
10/4/2018	-0.01 / -0.59%	1.59	1.70	1.59	1.69	1.64	1.69	3,180
10/3/2018	-0.06 / -3.41%	1.70	1.70	1.64	1.70	1.69	1.70	3,400

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%