Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2007	+0.80 / +1.92%	42.00	43.00	41.50	42.50	42.50	42.50	130,300
10/5/2007	-1.30 / -3.02%	43.00	43.00	41.20	41.70	41.70	41.70	148,600
10/4/2007	-1.30 / -2.93%	42.00	44.00	42.00	43.00	43.00	43.00	173,500
10/3/2007	-2.20 / -4.73%	47.00	47.00	42.10	44.30	44.30	44.30	152,300
10/2/2007	+3.00 / +6.90%	47.60	47.60	45.00	46.50	46.50	46.50	245,800
10/1/2007	+4.00 / +10.13%	43.50	43.50	40.00	43.50	43.50	43.50	207,000
9/28/2007	0.00 / 0.00%	41.00	41.00	39.00	39.50	39.50	39.50	229,100
9/27/2007	+2.00 / +5.33%	41.20	41.20	34.50	39.50	39.50	39.50	633,400
9/26/2007	+3.40 / +9.97%	37.50	37.50	37.50	37.50	37.50	37.50	57,900
9/25/2007	+3.10 / +10.00%	34.10	34.10	34.10	34.10	34.10	34.10	17,300
9/24/2007	+2.70 / +9.54%	31.00	31.00	31.00	31.00	31.00	31.00	45,000
9/21/2007	+0.20 / +0.71%	28.50	28.50	28.00	28.30	28.30	28.30	46,200
9/20/2007	+0.40 / +1.44%	28.40	29.00	28.00	28.10	28.10	28.10	63,000
9/19/2007	+0.60 / +2.21%	27.20	28.20	27.00	27.70	27.70	27.70	59,900
9/18/2007	0.00 / 0.00%	27.50	27.50	26.80	27.10	27.10	27.10	15,500
9/17/2007	-0.40 / -1.45%	27.40	27.50	27.10	27.10	27.10	27.10	19,000
9/14/2007	-0.20 / -0.72%	27.60	27.60	27.40	27.50	27.50	27.50	22,300
9/13/2007	-0.10 / -0.36%	27.60	27.90	27.60	27.70	27.70	27.70	12,400
9/12/2007	-0.20 / -0.71%	27.50	28.20	27.50	27.80	27.80	27.80	25,300
9/11/2007	0.00 / 0.00%	28.80	28.80	27.60	28.00	28.00	28.00	16,000
9/10/2007	+0.40 / +1.45%	27.50	28.10	27.50	28.00	28.00	28.00	37,900
9/7/2007	+0.10 / +0.36%	27.20	27.80	27.20	27.60	27.60	27.60	11,100
9/6/2007	+0.10 / +0.36%	27.50	27.50	27.30	27.50	27.50	27.50	7,600
9/5/2007	-0.20 / -0.72%	28.00	28.00	27.10	27.40	27.40	27.40	43,100
9/4/2007	+0.90 / +3.37%	27.00	28.00	26.80	27.60	27.60	27.60	8,600
8/31/2007	-0.10 / -0.37%	26.40	26.70	26.40	26.70	26.70	26.70	18,900
8/30/2007	+0.20 / +0.75%	26.60	26.80	26.50	26.80	26.80	26.80	6,700
8/29/2007	-0.10 / -0.37%	26.70	26.80	26.60	26.60	26.60	26.60	9,700
8/28/2007	-0.40 / -1.48%	27.40	27.40	26.70	26.70	26.70	26.70	6,500
8/27/2007	+0.10 / +0.37%	27.00	27.10	26.80	27.10	27.10	27.10	10,800

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	900	6.71	-2.19%
ABT	200	48.00	0.73%
ACL	11,400	10.90	0.00%
AGF	0	2.10	0.00%
ANV	624,500	16.15	2.54%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	2,251,500	35.30	-0.28%