Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2011	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	2,200
10/26/2011	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	520
10/25/2011	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	5.60	98,340
10/24/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
10/21/2011	+0.20 / +3.64%	5.70	5.70	5.50	5.70	5.70	5.70	24,430
10/20/2011	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	5.50	1,560
10/19/2011	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.70	5.70	5,110
10/18/2011	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	5.60	3,720
10/17/2011	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	5.70	7,200
10/14/2011	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	2,390
10/13/2011	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.60	4,760
10/12/2011	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	5.70	4,350
10/11/2011	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.70	4,790
10/10/2011	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	4,170
10/7/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	4,400
10/6/2011	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	13,120
10/5/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	4,600
10/4/2011	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	11,150
10/3/2011	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.60	35,690
9/30/2011	-0.20 / -3.33%	5.90	6.10	5.80	5.80	5.80	5.80	1,220
9/29/2011	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	6.00	2,120
9/28/2011	+0.20 / +3.39%	6.10	6.10	6.00	6.10	6.10	6.10	20,540
9/27/2011	-0.20 / -3.28%	5.90	6.10	5.90	5.90	5.90	5.90	13,540
9/26/2011	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.10	6.10	23,380
9/23/2011	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	5.90	14,680
9/22/2011	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.90	21,670
9/21/2011	-0.10 / -1.72%	5.90	6.00	5.70	5.70	5.70	5.70	126,910
9/20/2011	-0.30 / -4.92%	5.90	6.00	5.80	5.80	5.80	5.80	48,050
9/19/2011	+0.10 / +1.67%	5.80	6.10	5.80	6.10	6.10	6.10	17,270
9/16/2011	-0.30 / -4.76%	6.20	6.30	6.00	6.00	6.00	6.00	101,400

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	2,700	7.10	0.00%
ABT	0	46.35	0.00%
ACL	16,800	10.05	0.00%
AGF	0	2.30	0.00%
ANV	1,135,600	14.80	-2.31%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	5,513,100	35.30	-0.70%