Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.43	1.40	6,100
10/22/2020	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.45	1.50	2,100
10/21/2020	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	400
10/20/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	100
10/19/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	1,700
10/16/2020	-0.20 / -13.33%	1.30	1.30	1.30	1.30	1.30	1.30	1,000
10/15/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	1,800
10/14/2020	+0.10 / +7.14%	1.40	1.60	1.40	1.50	1.49	1.50	27,600
10/13/2020	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	6,000
10/12/2020	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	200
10/9/2020	-0.20 / -11.76%	1.60	1.60	1.50	1.50	1.60	1.50	5,200
10/8/2020	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.60	1.70	2,100
10/7/2020	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	0
10/6/2020	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.67	1.60	3,800
10/5/2020	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	10,000
10/2/2020	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	11,000
10/1/2020	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	19,900
9/30/2020	-0.10 / -6.25%	1.70	1.70	1.50	1.50	1.50	1.50	12,100
9/29/2020	-0.10 / -5.88%	1.50	1.60	1.40	1.60	1.51	1.60	23,900
9/28/2020	+0.20 / +13.33%	1.40	1.70	1.30	1.70	1.49	1.70	26,300
9/25/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.45	1.50	2,100
9/24/2020	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	20,400
9/23/2020	-0.10 / -5.88%	1.60	1.60	1.50	1.60	1.54	1.60	18,900
9/22/2020	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.72	1.70	5,600
9/21/2020	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	4,100
9/18/2020	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.78	1.90	10,900
9/17/2020	-0.10 / -5.26%	1.80	1.90	1.70	1.80	1.78	1.80	28,000
9/16/2020	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	38,000
9/15/2020	-0.30 / -13.64%	2.10	2.10	1.90	1.90	1.98	1.90	44,800
9/14/2020	+0.10 / +4.76%	2.10	2.30	2.10	2.20	2.18	2.20	5,200

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%