Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2007	-4.50 / -8.08%	61.20	61.20	50.30	51.20	51.20	51.20	315,400
10/16/2007	+4.40 / +8.58%	55.70	55.70	55.70	55.70	55.70	55.70	230,300
10/15/2007	+4.60 / +9.85%	47.50	51.30	47.50	51.30	51.30	51.30	183,000
10/12/2007	+0.70 / +1.52%	46.50	48.00	45.00	46.70	46.70	46.70	436,300
10/11/2007	+4.00 / +9.52%	42.00	46.00	41.50	46.00	46.00	46.00	244,000
10/10/2007	-0.50 / -1.18%	42.50	42.70	41.50	42.00	42.00	42.00	83,000
10/9/2007	0.00 / 0.00%	41.50	43.00	41.50	42.50	42.50	42.50	118,600
10/8/2007	+0.80 / +1.92%	42.00	43.00	41.50	42.50	42.50	42.50	130,300
10/5/2007	-1.30 / -3.02%	43.00	43.00	41.20	41.70	41.70	41.70	148,600
10/4/2007	-1.30 / -2.93%	42.00	44.00	42.00	43.00	43.00	43.00	173,500
10/3/2007	-2.20 / -4.73%	47.00	47.00	42.10	44.30	44.30	44.30	152,300
10/2/2007	+3.00 / +6.90%	47.60	47.60	45.00	46.50	46.50	46.50	245,800
10/1/2007	+4.00 / +10.13%	43.50	43.50	40.00	43.50	43.50	43.50	207,000
9/28/2007	0.00 / 0.00%	41.00	41.00	39.00	39.50	39.50	39.50	229,100
9/27/2007	+2.00 / +5.33%	41.20	41.20	34.50	39.50	39.50	39.50	633,400
9/26/2007	+3.40 / +9.97%	37.50	37.50	37.50	37.50	37.50	37.50	57,900
9/25/2007	+3.10 / +10.00%	34.10	34.10	34.10	34.10	34.10	34.10	17,300
9/24/2007	+2.70 / +9.54%	31.00	31.00	31.00	31.00	31.00	31.00	45,000
9/21/2007	+0.20 / +0.71%	28.50	28.50	28.00	28.30	28.30	28.30	46,200
9/20/2007	+0.40 / +1.44%	28.40	29.00	28.00	28.10	28.10	28.10	63,000
9/19/2007	+0.60 / +2.21%	27.20	28.20	27.00	27.70	27.70	27.70	59,900
9/18/2007	0.00 / 0.00%	27.50	27.50	26.80	27.10	27.10	27.10	15,500
9/17/2007	-0.40 / -1.45%	27.40	27.50	27.10	27.10	27.10	27.10	19,000
9/14/2007	-0.20 / -0.72%	27.60	27.60	27.40	27.50	27.50	27.50	22,300
9/13/2007	-0.10 / -0.36%	27.60	27.90	27.60	27.70	27.70	27.70	12,400
9/12/2007	-0.20 / -0.71%	27.50	28.20	27.50	27.80	27.80	27.80	25,300
9/11/2007	0.00 / 0.00%	28.80	28.80	27.60	28.00	28.00	28.00	16,000
9/10/2007	+0.40 / +1.45%	27.50	28.10	27.50	28.00	28.00	28.00	37,900
9/7/2007	+0.10 / +0.36%	27.20	27.80	27.20	27.60	27.60	27.60	11,100
9/6/2007	+0.10 / +0.36%	27.50	27.50	27.30	27.50	27.50	27.50	7,600

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.86	0.15%
ABT	4,400	46.70	-1.48%
ACL	63,600	10.70	-1.83%
AGF	1,600	2.30	9.52%
ANV	1,209,000	16.05	-1.53%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	3,258,700	35.05	-0.85%