Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2011	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.70	4,790
10/10/2011	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	4,170
10/7/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	4,400
10/6/2011	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	13,120
10/5/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	4,600
10/4/2011	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	11,150
10/3/2011	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.60	35,690
9/30/2011	-0.20 / -3.33%	5.90	6.10	5.80	5.80	5.80	5.80	1,220
9/29/2011	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	6.00	2,120
9/28/2011	+0.20 / +3.39%	6.10	6.10	6.00	6.10	6.10	6.10	20,540
9/27/2011	-0.20 / -3.28%	5.90	6.10	5.90	5.90	5.90	5.90	13,540
9/26/2011	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.10	6.10	23,380
9/23/2011	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	5.90	14,680
9/22/2011	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.90	21,670
9/21/2011	-0.10 / -1.72%	5.90	6.00	5.70	5.70	5.70	5.70	126,910
9/20/2011	-0.30 / -4.92%	5.90	6.00	5.80	5.80	5.80	5.80	48,050
9/19/2011	+0.10 / +1.67%	5.80	6.10	5.80	6.10	6.10	6.10	17,270
9/16/2011	-0.30 / -4.76%	6.20	6.30	6.00	6.00	6.00	6.00	101,400
9/15/2011	-0.10 / -1.56%	6.20	6.30	6.10	6.30	6.30	6.30	67,160
9/14/2011	0.00 / 0.00%	6.40	6.70	6.30	6.40	6.40	6.40	44,620
9/13/2011	+0.30 / +4.92%	6.30	6.40	6.30	6.40	6.40	6.40	96,920
9/12/2011	+0.20 / +3.39%	5.90	6.10	5.80	6.10	6.10	6.10	85,090
9/9/2011	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.90	5.90	61,920
9/8/2011	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.90	97,970
9/7/2011	+0.20 / +3.57%	5.70	5.80	5.50	5.80	5.80	5.80	13,420
9/6/2011	-0.20 / -3.45%	5.60	5.70	5.60	5.60	5.60	5.60	17,550
9/5/2011	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.80	5.80	38,000
9/1/2011	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	5.80	42,950
8/31/2011	0.00 / 0.00%	5.80	5.90	5.60	5.70	5.70	5.70	35,310
8/30/2011	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.70	5,290

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	2,700	7.10	0.00%
ABT	0	46.35	0.00%
ACL	0	10.05	0.00%
AGF	0	2.30	0.00%
ANV	651,100	15.00	-0.99%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	3,330,500	35.05	-1.41%