Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	-0.20 / -4.76%	4.80	4.80	4.00	4.00	4.10	4.00	6,500
9/30/2024	0.00 / 0.00%	4.40	4.40	4.00	4.10	4.20	4.10	13,500
9/27/2024	+0.50 / +13.89%	4.10	4.10	4.10	4.10	4.10	4.10	7,100
9/26/2024	+0.40 / +12.12%	3.40	3.70	3.40	3.70	3.60	3.70	8,500
9/25/2024	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	3.40	8,900
9/24/2024	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	2,900
9/23/2024	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	2,200
9/20/2024	0.00 / 0.00%	3.40	3.60	3.40	3.50	3.40	3.50	7,300
9/19/2024	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	500
9/18/2024	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	200
9/17/2024	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	3.40	4,400
9/16/2024	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.60	100
9/13/2024	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	3.40	4,000
9/12/2024	+0.20 / +5.56%	3.60	4.00	3.40	3.80	3.70	3.80	3,600
9/11/2024	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
9/10/2024	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.60	3.70	2,600
9/9/2024	+0.20 / +5.41%	3.70	3.90	3.50	3.90	3.60	3.90	6,800
9/6/2024	0.00 / 0.00%	3.40	3.70	3.40	3.70	3.70	3.70	13,300
9/5/2024	-0.10 / -2.50%	4.00	4.00	3.40	3.90	3.70	3.90	11,200
9/4/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,100
8/30/2024	+0.50 / +14.29%	4.00	4.00	4.00	4.00	4.00	4.00	54,300
8/29/2024	+0.10 / +2.78%	3.50	3.80	3.50	3.70	3.50	3.70	2,600
8/28/2024	-0.10 / -2.50%	3.50	3.90	3.50	3.90	3.60	3.90	500
8/27/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/26/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/23/2024	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	4.00	1,400
8/22/2024	-0.20 / -4.76%	3.60	4.00	3.60	4.00	3.80	4.00	1,500
8/21/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
8/20/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
8/19/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%