Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2008	-1.80 / -5.00%	35.50	36.00	34.20	34.20	34.20	34.20	21,220
1/4/2008	0.00 / 0.00%	36.50	36.50	36.00	36.00	36.00	36.00	18,720
1/3/2008	-0.50 / -1.37%	36.00	36.50	36.00	36.00	36.00	36.00	34,860
1/2/2008	-0.70 / -1.88%	37.50	37.50	36.50	36.50	36.50	36.50	10,360
12/28/2007	+1.40 / +3.91%	35.50	37.50	35.50	37.20	37.20	37.20	18,640
12/27/2007	-0.20 / -0.56%	36.00	36.50	35.80	35.80	35.80	35.80	24,670
12/26/2007	-0.10 / -0.28%	35.30	36.10	35.30	36.00	36.00	36.00	42,800
12/25/2007	-1.90 / -5.00%	36.80	36.80	36.10	36.10	36.10	36.10	50,530
12/24/2007	-1.50 / -3.80%	38.00	38.50	38.00	38.00	38.00	38.00	31,160
12/21/2007	0.00 / 0.00%	38.70	40.90	38.70	39.50	39.50	39.50	14,980
12/20/2007	-2.00 / -4.82%	41.50	41.50	39.50	39.50	39.50	39.50	19,190
12/19/2007	-0.50 / -1.19%	42.00	42.00	41.00	41.50	41.50	41.50	32,790
12/18/2007	-2.10 / -4.76%	40.00	42.00	40.00	42.00	42.00	42.00	245,540
12/3/2007	-0.10 / -0.23%	45.00	45.00	43.80	44.10	44.10	44.10	92,400
11/30/2007	+0.20 / +0.45%	44.00	44.30	43.20	44.20	44.20	44.20	79,300
11/29/2007	-1.00 / -2.22%	45.00	45.30	43.60	44.00	44.00	44.00	40,100
11/28/2007	+0.50 / +1.12%	46.00	46.00	44.20	45.00	45.00	45.00	42,900
11/27/2007	-0.50 / -1.11%	45.00	46.50	44.00	44.50	44.50	44.50	71,000
11/26/2007	+1.70 / +3.93%	43.60	45.00	43.10	45.00	45.00	45.00	68,500
11/23/2007	+0.30 / +0.70%	43.00	43.60	42.50	43.30	43.30	43.30	87,500
11/22/2007	+1.00 / +2.38%	41.70	43.20	41.70	43.00	43.00	43.00	81,200
11/21/2007	+0.80 / +1.94%	41.20	42.00	40.00	42.00	42.00	42.00	50,900
11/20/2007	-0.70 / -1.67%	41.90	42.00	40.30	41.20	41.20	41.20	48,700
11/19/2007	-0.40 / -0.95%	41.00	43.50	39.00	41.90	41.90	41.90	40,000
11/16/2007	-0.20 / -0.47%	42.00	42.40	40.50	42.30	42.30	42.30	33,600
11/15/2007	-0.20 / -0.47%	46.00	46.00	40.00	42.50	42.50	42.50	42,000
11/14/2007	+4.30 / +11.20%	39.00	42.70	38.90	42.70	42.70	42.70	59,000
11/13/2007	-2.60 / -6.34%	42.00	42.40	38.20	38.40	38.40	38.40	120,800
11/12/2007	-2.00 / -4.65%	44.60	45.80	40.70	41.00	41.00	41.00	73,100
11/9/2007	-3.80 / -8.12%	45.00	45.80	43.00	43.00	43.00	43.00	72,200

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.86	0.15%
ABT	4,400	46.70	-1.48%
ACL	63,600	10.70	-1.83%
AGF	1,600	2.30	9.52%
ANV	1,209,000	16.05	-1.53%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	3,258,700	35.05	-0.85%