Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2014	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	5.30	27,670
1/3/2014	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	5.10	47,340
1/2/2014	-0.10 / -1.92%	5.40	5.40	5.00	5.10	5.10	5.10	25,780
12/31/2013	+0.10 / +1.96%	5.20	5.30	4.90	5.20	5.20	5.20	46,560
12/30/2013	-0.20 / -3.77%	5.20	5.50	5.10	5.10	5.10	5.10	46,830
12/27/2013	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	105,550
12/26/2013	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	5.30	23,800
12/25/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	45,680
12/24/2013	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	5.50	153,080
12/23/2013	-0.20 / -3.70%	5.30	5.50	5.20	5.20	5.20	5.20	58,370
12/20/2013	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	5.40	59,170
12/19/2013	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.60	5.60	91,030
12/18/2013	+0.30 / +5.56%	5.50	5.70	5.40	5.70	5.70	5.70	136,260
12/17/2013	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.40	5.40	117,160
12/16/2013	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.10	5.10	88,440
12/13/2013	0.00 / 0.00%	5.10	5.30	5.00	5.10	5.10	5.10	18,930
12/12/2013	-0.20 / -3.77%	5.10	5.10	5.00	5.10	5.10	5.10	52,360
12/11/2013	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.30	5.30	146,020
12/10/2013	+0.10 / +1.85%	5.60	5.70	5.40	5.50	5.50	5.50	60,430
12/9/2013	-0.40 / -6.90%	5.80	5.90	5.40	5.40	5.40	5.40	113,620
12/6/2013	-0.20 / -3.33%	5.80	6.00	5.70	5.80	5.80	5.80	98,670
12/5/2013	0.00 / 0.00%	5.60	6.00	5.60	6.00	6.00	6.00	60,110
12/4/2013	0.00 / 0.00%	6.40	6.40	6.00	6.00	6.00	6.00	227,420
12/3/2013	-0.30 / -4.76%	5.90	6.70	5.90	6.00	6.00	6.00	485,440
12/2/2013	-0.40 / -5.97%	6.70	6.70	6.30	6.30	6.30	6.30	260
11/29/2013	-0.40 / -5.63%	7.30	7.30	6.70	6.70	6.70	6.70	79,600
11/28/2013	+0.40 / +5.97%	7.10	7.10	6.90	7.10	7.10	7.10	635,120
11/27/2013	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	6.70	1,890
11/26/2013	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	6.30	6,260
11/25/2013	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	6,780

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	200	7.10	0.00%
ABT	2,800	45.25	-1.63%
ACL	23,100	10.10	0.50%
AGF	3,700	2.30	15.00%
ANV	1,264,800	15.10	2.72%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	2,719,200	34.55	-0.86%