Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2015	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	5.40	27,930
1/23/2015	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	5.40	30,610
1/22/2015	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	5.60	35,430
1/21/2015	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.70	5.70	5,340
1/20/2015	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.60	5.60	1,580
1/19/2015	-0.30 / -5.17%	5.50	5.60	5.50	5.50	5.50	5.50	11,680
1/16/2015	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	1,120
1/15/2015	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.60	8,630
1/14/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	5.70	12,140
1/13/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	630
1/12/2015	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.70	5.70	10,520
1/9/2015	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.60	5.60	10,800
1/8/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.70	8,100
1/7/2015	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	22,980
1/6/2015	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.80	5.80	1,570
1/5/2015	+0.20 / +3.57%	5.80	5.80	5.60	5.80	5.80	5.80	23,730
12/31/2014	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.60	5.60	25,640
12/30/2014	-0.10 / -1.85%	5.50	5.50	5.10	5.30	5.30	5.30	22,530
12/29/2014	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.40	5.40	13,500
12/26/2014	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	5.80	1,710
12/25/2014	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.80	5.80	15,510
12/24/2014	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	5.80	19,990
12/23/2014	-0.30 / -5.00%	6.00	6.00	5.60	5.70	5.70	5.70	49,170
12/22/2014	-0.10 / -1.64%	6.00	6.20	5.70	6.00	6.00	6.00	37,650
12/19/2014	-0.40 / -6.15%	6.10	6.40	6.10	6.10	6.10	6.10	74,630
12/18/2014	+0.10 / +1.56%	6.50	6.80	6.50	6.50	6.50	6.50	13,440
12/17/2014	-0.20 / -3.03%	6.50	6.50	6.20	6.40	6.40	6.40	31,860
12/16/2014	-0.10 / -1.49%	6.60	6.60	6.50	6.60	6.60	6.60	5,380
12/15/2014	0.00 / 0.00%	6.50	6.70	6.50	6.70	6.70	6.70	6,310
12/12/2014	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.70	6.70	13,300

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%