Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 16, 2025 10:16:30 AM - Markets open
VN-INDEX 1,326.16 +10.67/+0.81%
HNX-INDEX 226.10 +1.28/+0.57%
UPCOM-INDEX 98.40 +0.86/+0.88%
Investment Commerce Fisheries Corporation (ICF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.10 +0.10/+3.33%
10:08:53 AM
Closing price on 1/15/2007
29.80 +0.70/+2.41%
Open 29.60
High 30.00
Low 28.50
Volume 78,500
Split-adjusted Price 29.80

Create Alert at: 3 3 3 ...
ICF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2007 +0.70 / +2.41% 29.60 30.00 28.50 29.80 29.80 29.80 78,500
1/12/2007 -2.80 / -8.78% 29.70 30.50 29.10 29.10 29.10 29.10 88,300
1/11/2007 -2.00 / -5.90% 30.40 34.00 29.00 31.90 31.90 31.90 78,000
1/10/2007 -1.20 / -3.42% 32.10 36.90 30.90 33.90 33.90 33.90 68,700
1/9/2007 -0.10 / -0.28% 34.30 35.70 33.20 35.10 35.10 35.10 22,700
1/8/2007 +0.10 / +0.28% 35.10 36.40 34.10 35.20 35.20 35.20 37,400
1/5/2007 +0.20 / +0.57% 34.80 36.00 33.00 35.10 35.10 35.10 42,800
1/4/2007 +0.90 / +2.65% 34.00 35.00 34.00 34.90 34.90 34.90 9,100
1/3/2007 -2.00 / -5.56% 34.00 34.90 33.70 34.00 34.00 34.00 26,800
1/2/2007 0.00 / 0.00% 35.90 37.10 33.90 36.00 36.00 36.00 15,300
12/29/2006 +0.40 / +1.12% 38.20 38.50 34.20 36.00 36.00 36.00 37,100
12/28/2006 -2.80 / -7.29% 35.00 38.20 34.50 35.60 35.60 35.60 74,400
12/27/2006 +1.80 / +4.92% 39.50 39.50 38.00 38.40 38.40 38.40 30,100
12/26/2006 -0.70 / -1.88% 38.10 38.10 34.60 36.60 36.60 36.60 25,400
12/25/2006 -1.70 / -4.36% 37.30 38.00 35.10 37.30 37.30 37.30 67,600
12/22/2006 -0.80 / -2.01% 39.80 40.00 38.00 39.00 39.00 39.00 41,500
12/21/2006 +3.30 / +9.04% 39.80 39.80 39.80 39.80 39.80 39.80 107,600
12/20/2006 +3.30 / +9.94% 35.50 36.50 35.00 36.50 36.50 36.50 35,100
12/19/2006 +3.00 / +9.93% 33.20 33.20 32.50 33.20 33.20 33.20 84,500
12/18/2006 +30.20 / +0.00% 29.00 32.00 29.00 30.20 30.20 30.20 79,800
ICF News
26/10 ICF: Financial statement quarter 3/2020
14/08 ICF: Reviewed financial statement 2020
24/07 ICF: Financial statements quarter 2/2020
07/07 ICF: Annual general mandate 2020
27/05 ICF: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AAM  100 6.86 0.00%
ABT  400 46.70 0.00%
ACL  4,200 10.95 2.34%
AGF  0 2.30 0.00%
ANV  1,358,500 16.70 4.05%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  3,494,300 35.95 2.57%
Market Update
Last updated at 10:14:58 AM
VN-INDEX 1,326.16 +10.67/+0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.