Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2012	-0.10 / -2.33%	4.50	4.50	4.10	4.20	4.20	4.20	1,550
1/11/2012	-0.20 / -4.44%	4.30	4.60	4.30	4.30	4.30	4.30	1,610
1/10/2012	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.50	4.50	540
1/9/2012	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.30	4.30	1,120
1/6/2012	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.10	4.10	2,910
1/5/2012	-0.20 / -4.55%	4.20	4.50	4.20	4.20	4.20	4.20	2,840
1/4/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	4.40	3,010
1/3/2012	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	4.60	1,550
12/30/2011	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.80	4.80	64,740
12/29/2011	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	14,950
12/28/2011	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	4.50	11,310
12/27/2011	+0.20 / +4.88%	3.90	4.30	3.90	4.30	4.30	4.30	64,780
12/26/2011	+0.10 / +2.50%	3.90	4.10	3.80	4.10	4.10	4.10	20,750
12/23/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	20
12/22/2011	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.90	10,200
12/21/2011	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	14,030
12/20/2011	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.90	3.90	2,520
12/19/2011	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	4.00	20
12/16/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	1,010
12/15/2011	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	3.90	6,520
12/14/2011	-0.20 / -5.00%	4.10	4.10	3.80	3.80	3.80	3.80	2,010
12/13/2011	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	4.00	8,210
12/12/2011	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.10	4.10	6,860
12/9/2011	0.00 / 0.00%	4.00	4.30	3.90	4.10	4.10	4.10	9,010
12/8/2011	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.10	4.10	580
12/7/2011	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	4.30	14,070
12/6/2011	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	8,860
12/5/2011	+0.20 / +4.76%	4.20	4.40	4.00	4.40	4.40	4.40	39,060
12/2/2011	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	2,260
12/1/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0

<<Previous 30 days Next 30 days>>

ICF News

26/10	ICF: Financial statement quarter 3/2020
14/08	ICF: Reviewed financial statement 2020
24/07	ICF: Financial statements quarter 2/2020
07/07	ICF: Annual general mandate 2020
27/05	ICF: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	2,700	7.10	0.00%
ABT	0	46.35	0.00%
ACL	16,800	10.05	0.00%
AGF	0	2.30	0.00%
ANV	1,135,600	14.80	-2.31%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	5,513,100	35.30	-0.70%