|
Closing price on 9/23/2024
|
|
| Open |
15.80 |
| High |
16.60 |
| Low |
15.80 |
| Volume |
6,400 |
| Split-adjusted Price |
15.67 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2024
|
-0.10 / -0.60%
|
15.80
|
16.60
|
15.80
|
16.60
|
16.00
|
15.67
|
6,400
|
|
|
9/20/2024
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.50
|
16.70
|
16.70
|
15.77
|
900
|
|
|
9/19/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.60
|
15.67
|
8,200
|
|
|
9/18/2024
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.67
|
600
|
|
|
9/17/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
15.58
|
7,200
|
|
|
9/16/2024
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
15.58
|
1,300
|
|
|
9/13/2024
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.40
|
15.67
|
12,200
|
|
|
9/12/2024
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.58
|
1,500
|
|
|
9/11/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.40
|
15.67
|
1,200
|
|
|
9/10/2024
|
+0.30 / +1.83%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.60
|
15.77
|
800
|
|
|
9/9/2024
|
0.00 / 0.00%
|
16.30
|
16.70
|
16.30
|
16.40
|
16.40
|
15.48
|
3,500
|
|
|
9/6/2024
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
15.48
|
10,000
|
|
|
9/5/2024
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.48
|
100
|
|
|
9/4/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.30
|
15.48
|
5,000
|
|
|
8/30/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.48
|
0
|
|
|
8/29/2024
|
0.00 / 0.00%
|
16.10
|
16.70
|
16.10
|
16.70
|
16.40
|
15.77
|
200
|
|
|
8/28/2024
|
+0.10 / +0.60%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.70
|
15.77
|
9,900
|
|
|
8/27/2024
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.30
|
16.50
|
16.60
|
15.58
|
21,700
|
|
|
8/26/2024
|
+0.30 / +1.84%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.67
|
100
|
|
|
8/23/2024
|
-0.50 / -2.98%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.39
|
100
|
|
|
8/22/2024
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.86
|
4,600
|
|
|
8/21/2024
|
+0.20 / +1.24%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.70
|
15.39
|
700
|
|
|
8/20/2024
|
-0.40 / -2.44%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.10
|
15.11
|
1,100
|
|
|
8/19/2024
|
-0.10 / -0.61%
|
16.30
|
16.60
|
16.30
|
16.30
|
16.40
|
15.39
|
3,300
|
|
|
8/16/2024
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.40
|
15.58
|
4,400
|
|
|
8/15/2024
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.39
|
1,000
|
|
|
8/14/2024
|
-0.70 / -4.19%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.00
|
15.11
|
5,000
|
|
|
8/13/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.70
|
16.70
|
15.77
|
2,300
|
|
|
8/12/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.70
|
16.70
|
15.77
|
10,500
|
|
|
8/9/2024
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.70
|
15.86
|
700
|
|
|