Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/21/2024
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.00
|
16.20
|
16.10
|
16.20
|
2,900
|
|
5/20/2024
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
16.20
|
9,700
|
|
5/17/2024
|
+0.30/+1.88%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
26,400
|
|
5/16/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.00
|
16.10
|
68,000
|
|
5/15/2024
|
+0.20/+1.26%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
5/14/2024
|
+0.20/+1.26%
|
15.50
|
16.10
|
15.50
|
16.10
|
15.90
|
16.10
|
1,700
|
|
5/13/2024
|
+0.20/+1.26%
|
15.90
|
16.20
|
15.60
|
16.10
|
15.90
|
16.10
|
2,600
|
|
5/10/2024
|
+0.10/+0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
5/9/2024
|
0.00 / 0.00%
|
15.70
|
16.50
|
14.50
|
16.00
|
15.80
|
16.00
|
10,800
|
|
5/8/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.00
|
16.00
|
30,100
|
|
5/7/2024
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
16.10
|
16.00
|
16.10
|
13,000
|
|
5/6/2024
|
-0.70/-4.22%
|
15.90
|
16.20
|
15.80
|
15.90
|
16.10
|
15.90
|
23,400
|
|
5/3/2024
|
+0.10/+0.63%
|
17.60
|
17.60
|
15.90
|
15.90
|
16.60
|
15.90
|
500
|
|
5/2/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
15.80
|
10,200
|
|
4/26/2024
|
-0.10/-0.63%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
15.80
|
3,000
|
|
4/25/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,800
|
|
4/24/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11,100
|
|
4/23/2024
|
+0.10/+0.64%
|
17.90
|
17.90
|
15.40
|
15.80
|
15.90
|
15.80
|
4,500
|
|
4/22/2024
|
+0.50/+3.27%
|
15.00
|
15.90
|
15.00
|
15.80
|
15.70
|
15.80
|
600
|
|
4/19/2024
|
-0.80/-4.97%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
15.30
|
2,300
|
|
|