|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
14.60
|
29
|
35,200
|
18
|
17,300
|
17,900
|
7,300
|
105,180
|
|
|
11/27/2025
|
14.50
|
26
|
30,791
|
11
|
12,300
|
18,491
|
200
|
2,900
|
|
|
11/26/2025
|
14.50
|
35
|
39,873
|
21
|
26,800
|
13,073
|
3,700
|
52,740
|
|
|
11/25/2025
|
14.40
|
26
|
33,017
|
31
|
32,100
|
917
|
600
|
8,650
|
|
|
11/24/2025
|
14.50
|
27
|
25,687
|
32
|
51,999
|
-26,312
|
5,200
|
75,450
|
|
|
11/21/2025
|
14.50
|
31
|
22,767
|
18
|
28,400
|
-5,633
|
2,200
|
31,320
|
|
|
11/20/2025
|
14.30
|
56
|
58,213
|
15
|
38,700
|
19,513
|
15,900
|
226,020
|
|
|
11/19/2025
|
14.40
|
34
|
27,777
|
19
|
40,908
|
-13,131
|
5,100
|
72,950
|
|
|
11/18/2025
|
14.50
|
29
|
25,533
|
28
|
34,802
|
-9,269
|
1,100
|
15,890
|
|
|
11/17/2025
|
14.50
|
37
|
44,522
|
26
|
34,108
|
10,414
|
4,100
|
59,480
|
|
|
11/14/2025
|
14.50
|
43
|
62,142
|
21
|
39,200
|
22,942
|
18,900
|
270,960
|
|
|
11/13/2025
|
14.40
|
18
|
11,836
|
17
|
26,100
|
-14,264
|
600
|
8,590
|
|
|
11/12/2025
|
14.60
|
33
|
44,793
|
29
|
41,000
|
3,793
|
24,500
|
355,030
|
|
|
11/11/2025
|
14.50
|
28
|
48,303
|
32
|
32,100
|
16,203
|
21,300
|
306,770
|
|
|
11/10/2025
|
14.20
|
26
|
17,103
|
28
|
16,700
|
403
|
3,600
|
51,190
|
|
|
11/7/2025
|
14.30
|
28
|
31,253
|
26
|
22,899
|
8,354
|
3,600
|
51,190
|
|
|
11/6/2025
|
14.20
|
28
|
26,952
|
17
|
20,500
|
6,452
|
3,300
|
46,850
|
|
|
11/5/2025
|
14.10
|
23
|
42,201
|
21
|
22,098
|
20,103
|
4,700
|
66,800
|
|
|
11/4/2025
|
14.40
|
33
|
23,088
|
27
|
30,841
|
-7,753
|
8,600
|
122,220
|
|
|
11/3/2025
|
14.40
|
22
|
28,295
|
31
|
28,745
|
-450
|
6,000
|
85,950
|
|
|
Page 1 of 2 Next>
|
|
|