|
Thua Thien Hue Water Suppy Joint Stock Company (HWS : UPCOM)
Utilities : Water
|
16.20
0.00/0.00%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2024
|
16.20
|
27
|
37,793
|
19
|
29,489
|
8,304
|
2,900
|
46,710
|
|
|
5/20/2024
|
16.20
|
22
|
47,211
|
20
|
37,400
|
9,811
|
9,700
|
157,040
|
|
|
5/17/2024
|
16.30
|
30
|
74,400
|
25
|
57,300
|
17,100
|
26,400
|
428,470
|
|
|
5/16/2024
|
16.10
|
24
|
97,900
|
25
|
85,500
|
12,400
|
68,000
|
1,090,070
|
|
|
5/15/2024
|
16.10
|
15
|
26,000
|
11
|
36,000
|
-10,000
|
100
|
1,610
|
|
|
5/14/2024
|
16.10
|
14
|
21,401
|
10
|
37,700
|
-16,299
|
1,700
|
26,950
|
|
|
5/13/2024
|
16.10
|
13
|
9,000
|
24
|
25,700
|
-16,700
|
2,600
|
41,250
|
|
|
5/10/2024
|
15.90
|
14
|
10,800
|
14
|
14,100
|
-3,300
|
100
|
1,590
|
|
|
5/9/2024
|
16.00
|
27
|
23,410
|
30
|
32,100
|
-8,690
|
10,800
|
170,890
|
|
|
5/8/2024
|
16.00
|
25
|
38,805
|
16
|
38,000
|
805
|
30,100
|
481,210
|
|
|
5/7/2024
|
16.10
|
20
|
27,910
|
9
|
21,100
|
6,810
|
13,000
|
207,440
|
|
|
5/6/2024
|
15.90
|
26
|
30,533
|
30
|
27,000
|
3,533
|
23,400
|
375,700
|
|
|
5/3/2024
|
15.90
|
15
|
14,325
|
18
|
14,800
|
-475
|
500
|
8,290
|
|
|
5/2/2024
|
15.80
|
22
|
22,015
|
20
|
34,000
|
-11,985
|
10,200
|
161,310
|
|
|
4/26/2024
|
15.80
|
16
|
10,051
|
20
|
16,500
|
-6,449
|
3,000
|
47,490
|
|
|
4/25/2024
|
15.90
|
11
|
13,210
|
17
|
21,300
|
-8,090
|
1,800
|
28,620
|
|
|
4/24/2024
|
15.90
|
15
|
18,500
|
22
|
34,600
|
-16,100
|
11,100
|
176,490
|
|
|
4/23/2024
|
15.80
|
20
|
13,910
|
19
|
65,700
|
-51,790
|
4,500
|
71,650
|
|
|
4/22/2024
|
15.80
|
10
|
10,700
|
16
|
43,100
|
-32,400
|
600
|
9,430
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|