Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	+0.10 / +0.69%	14.40	14.60	14.30	14.60	14.40	14.60	7,300
11/27/2025	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	14.50	200
11/26/2025	+0.10 / +0.69%	14.40	14.50	14.20	14.50	14.30	14.50	3,700
11/25/2025	-0.10 / -0.69%	14.60	14.60	14.30	14.40	14.40	14.40	600
11/24/2025	+0.30 / +2.11%	14.50	14.70	14.30	14.50	14.50	14.50	5,200
11/21/2025	+0.30 / +2.11%	14.20	14.70	14.20	14.50	14.20	14.50	2,200
11/20/2025	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.20	14.30	15,900
11/19/2025	0.00 / 0.00%	14.30	14.40	14.30	14.40	14.30	14.40	5,100
11/18/2025	0.00 / 0.00%	14.80	14.80	14.40	14.50	14.40	14.50	1,100
11/17/2025	+0.20 / +1.40%	14.50	14.60	14.30	14.50	14.50	14.50	4,100
11/14/2025	+0.20 / +1.40%	14.50	14.50	14.20	14.50	14.30	14.50	18,900
11/13/2025	-0.10 / -0.69%	14.30	14.40	14.30	14.40	14.30	14.40	600
11/12/2025	+0.20 / +1.39%	14.40	14.60	14.30	14.60	14.50	14.60	24,500
11/11/2025	+0.30 / +2.11%	14.30	14.50	14.30	14.50	14.40	14.50	21,300
11/10/2025	0.00 / 0.00%	14.40	14.40	14.10	14.20	14.20	14.20	3,600
11/7/2025	+0.10 / +0.70%	14.40	14.40	14.20	14.30	14.20	14.30	3,600
11/6/2025	0.00 / 0.00%	14.20	14.20	14.10	14.20	14.20	14.20	3,300
11/5/2025	-0.10 / -0.70%	14.40	14.40	14.10	14.10	14.20	14.10	4,700
11/4/2025	+0.10 / +0.70%	14.50	14.50	14.20	14.40	14.20	14.40	8,600
11/3/2025	+0.20 / +1.41%	14.50	14.50	14.30	14.40	14.30	14.40	6,000
10/31/2025	+0.20 / +1.41%	14.50	14.50	14.20	14.40	14.20	14.40	10,900
10/30/2025	-0.10 / -0.69%	14.20	14.40	13.90	14.40	14.20	14.40	5,600
10/29/2025	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	14.50	100
10/28/2025	+0.10 / +0.70%	14.50	14.50	14.20	14.40	14.30	14.40	3,500
10/27/2025	+0.20 / +1.41%	14.50	14.50	14.20	14.40	14.30	14.40	17,700
10/24/2025	+0.10 / +0.70%	14.20	14.40	14.20	14.40	14.20	14.40	31,700
10/23/2025	-0.20 / -1.39%	14.40	14.50	14.20	14.20	14.30	14.20	21,900
10/22/2025	-0.10 / -0.69%	14.30	14.40	14.30	14.40	14.40	14.40	4,100
10/21/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	600
10/20/2025	-0.10 / -0.68%	14.60	14.60	14.30	14.50	14.50	14.50	10,500

<<Previous 30 days

HWS News

22/10	HWS: Financial Statement Quarter 3/2020
04/09	HWS: Extraordinary General Mandate 2020
24/08	HWS: Reviewed financial statement 2020
21/08	HWS: Documents for General Meeting of Shareholders
05/08	HWS: Notice of record date for Extraordinary General Meeting of Shareholders 2020