Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2022	-1.60 / -11.43%	12.40	12.40	12.40	12.40	12.40	9.68	5,900
9/9/2022	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	10.93	100
9/8/2022	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	10.54	1,100
9/7/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.46	6,363,600
9/6/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.46	0
9/5/2022	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	10.46	100
8/31/2022	+0.70 / +5.47%	13.50	13.50	13.50	13.50	13.50	10.54	4,800
8/30/2022	+0.40 / +3.17%	12.70	13.00	12.70	13.00	12.80	10.15	3,300
8/29/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.84	1,200
8/26/2022	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	9.84	13,100
8/25/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.76	400
8/24/2022	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	9.76	700
8/23/2022	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	9.84	800
8/22/2022	+1.30 / +11.82%	12.00	12.60	12.00	12.30	12.50	9.60	10,900
8/19/2022	0.00 / 0.00%	12.00	12.50	10.30	12.10	11.00	9.45	4,100
8/18/2022	-0.30 / -2.42%	12.20	12.20	12.10	12.10	12.10	9.45	5,600
8/17/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.68	0
8/16/2022	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	9.68	300
8/15/2022	+0.20 / +1.61%	12.00	12.60	12.00	12.60	12.50	9.84	8,700
8/12/2022	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	9.68	4,700
8/11/2022	-0.40 / -3.23%	12.40	12.40	12.00	12.00	12.40	9.37	2,100
8/10/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.68	1,000
8/9/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.68	0
8/8/2022	+0.30 / +2.40%	12.00	12.80	12.00	12.80	12.40	9.99	200
8/5/2022	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	9.76	200
8/4/2022	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	9.45	1,200
8/3/2022	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.10	9.37	2,100
8/2/2022	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.00	9.37	5,100
8/1/2022	-0.60 / -4.76%	12.20	12.20	12.00	12.00	12.10	9.37	900
7/29/2022	+1.60 / +14.16%	11.00	12.90	11.00	12.90	12.60	10.07	3,900

<<Previous 30 days Next 30 days>>

HWS News

22/10	HWS: Financial Statement Quarter 3/2020
04/09	HWS: Extraordinary General Mandate 2020
24/08	HWS: Reviewed financial statement 2020
21/08	HWS: Documents for General Meeting of Shareholders
05/08	HWS: Notice of record date for Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BDW	1,400	28.80	6.67%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	60.00	0.00%
BWA	0	11.80	0.00%
BWE	152,300	48.50	0.00%
BWS	500	33.20	-0.30%
CLW	100	50.30	0.00%