|
Closing price on 9/11/2023
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
5,400 |
| Split-adjusted Price |
10.64 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2023
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.50
|
11.90
|
11.70
|
10.64
|
5,400
|
|
|
9/8/2023
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.90
|
10.64
|
1,900
|
|
|
9/7/2023
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.80
|
10.46
|
2,500
|
|
|
9/6/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.90
|
10.73
|
6,100
|
|
|
9/5/2023
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.73
|
300
|
|
|
8/31/2023
|
+0.30 / +2.56%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.60
|
10.73
|
28,800
|
|
|
8/30/2023
|
+0.30 / +2.59%
|
11.50
|
11.90
|
11.40
|
11.90
|
11.70
|
10.64
|
2,100
|
|
|
8/29/2023
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
10.28
|
9,300
|
|
|
8/28/2023
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.60
|
10.28
|
26,100
|
|
|
8/25/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.73
|
0
|
|
|
8/24/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.73
|
2,100
|
|
|
8/23/2023
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.73
|
100
|
|
|
8/22/2023
|
+0.80 / +7.14%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.90
|
10.73
|
2,200
|
|
|
8/21/2023
|
-0.90 / -7.44%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.01
|
1,500
|
|
|
8/18/2023
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.10
|
10.73
|
8,200
|
|
|
8/17/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.90
|
0
|
|
|
8/16/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.90
|
100
|
|
|
8/15/2023
|
-0.30 / -2.42%
|
12.10
|
12.40
|
12.00
|
12.10
|
12.20
|
10.82
|
3,800
|
|
|
8/14/2023
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.40
|
11.26
|
1,300
|
|
|
8/11/2023
|
+0.40 / +3.05%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.30
|
11.25
|
5,400
|
|
|
8/10/2023
|
-0.10 / -0.76%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.10
|
10.83
|
2,900
|
|
|
8/9/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.92
|
2,500,300
|
|
|
8/8/2023
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.92
|
79,400
|
|
|
8/7/2023
|
-0.10 / -0.75%
|
13.00
|
13.20
|
12.90
|
13.20
|
13.00
|
11.00
|
4,900
|
|
|
8/4/2023
|
+0.20 / +1.52%
|
13.00
|
13.40
|
12.90
|
13.40
|
13.30
|
11.17
|
7,700
|
|
|
8/3/2023
|
+0.10 / +0.78%
|
13.30
|
13.40
|
13.00
|
13.00
|
13.20
|
10.83
|
4,700
|
|
|
8/2/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.75
|
1,600
|
|
|
8/1/2023
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.90
|
10.83
|
500
|
|
|
7/31/2023
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.83
|
7,300
|
|
|
7/28/2023
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.00
|
100
|
|
|