|
Closing price on 8/26/2021
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
1,100 |
| Split-adjusted Price |
9.14 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.14
|
1,100
|
|
|
8/25/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.70
|
9.21
|
1,000
|
|
|
8/24/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.21
|
1,200
|
|
|
8/23/2021
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.21
|
500
|
|
|
8/20/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
9.21
|
200
|
|
|
8/19/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.21
|
0
|
|
|
8/18/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.21
|
0
|
|
|
8/17/2021
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
9.21
|
1,600
|
|
|
8/16/2021
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.70
|
9.29
|
2,300
|
|
|
8/13/2021
|
-0.20 / -1.67%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
9.21
|
500
|
|
|
8/12/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.37
|
200
|
|
|
8/11/2021
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.37
|
200
|
|
|
8/10/2021
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.21
|
2,800
|
|
|
8/9/2021
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.37
|
200
|
|
|
8/6/2021
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
9.29
|
700
|
|
|
8/5/2021
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
9.29
|
600
|
|
|
8/4/2021
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
9.37
|
600
|
|
|
8/3/2021
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.21
|
300
|
|
|
8/2/2021
|
-0.70 / -5.69%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.70
|
9.06
|
7,300
|
|
|
7/30/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.20
|
12.20
|
12.30
|
9.53
|
1,300
|
|
|
7/29/2021
|
-0.70 / -5.51%
|
14.50
|
14.50
|
12.00
|
12.00
|
12.20
|
9.37
|
1,400
|
|
|
7/28/2021
|
-0.30 / -2.34%
|
14.60
|
14.60
|
12.30
|
12.50
|
12.70
|
9.76
|
1,100
|
|
|
7/27/2021
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.99
|
100
|
|
|
7/26/2021
|
0.00 / 0.00%
|
11.60
|
12.30
|
10.50
|
12.30
|
11.20
|
9.60
|
5,100
|
|
|
7/23/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.60
|
0
|
|
|
7/22/2021
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.60
|
100
|
|
|
7/21/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.53
|
0
|
|
|
7/20/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.53
|
0
|
|
|
7/19/2021
|
-2.10 / -14.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.53
|
200
|
|
|
7/16/2021
|
+1.80 / +14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.17
|
100
|
|
|