|
Closing price on 8/20/2025
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
10,800 |
| Split-adjusted Price |
13.90 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2025
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
13.90
|
10,800
|
|
|
8/19/2025
|
-0.50 / -3.47%
|
14.50
|
14.50
|
13.30
|
13.90
|
13.80
|
13.90
|
335,900
|
|
|
8/18/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.10
|
14.70
|
14.40
|
14.70
|
134,400
|
|
|
8/15/2025
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
14.70
|
26,800
|
|
|
8/14/2025
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.80
|
14.80
|
162,100
|
|
|
8/13/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.90
|
14.80
|
2,300
|
|
|
8/12/2025
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.80
|
14.90
|
15,100
|
|
|
8/11/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.90
|
14.80
|
4,300
|
|
|
8/8/2025
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
19,200
|
|
|
8/7/2025
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
14.90
|
9,100
|
|
|
8/6/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
14.90
|
10,000
|
|
|
8/5/2025
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.90
|
15.00
|
8,800
|
|
|
8/4/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
14.90
|
7,200
|
|
|
8/1/2025
|
+0.10 / +0.68%
|
15.10
|
15.10
|
14.80
|
14.90
|
14.90
|
14.90
|
10,200
|
|
|
7/31/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.80
|
14.90
|
14,900
|
|
|
7/30/2025
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
14.90
|
16,000
|
|
|
7/29/2025
|
-0.30 / -1.97%
|
15.10
|
15.10
|
14.80
|
14.90
|
14.90
|
14.90
|
24,600
|
|
|
7/28/2025
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
15.20
|
16,200
|
|
|
7/25/2025
|
+0.10 / +0.66%
|
16.00
|
16.00
|
15.10
|
15.30
|
15.30
|
15.30
|
27,700
|
|
|
7/24/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
15.20
|
19,200
|
|
|
7/23/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
15.20
|
11,500
|
|
|
7/22/2025
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.10
|
15.11
|
25,100
|
|
|
7/21/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
14.90
|
15.20
|
40,500
|
|
|
7/18/2025
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.10
|
15.11
|
16,200
|
|
|
7/17/2025
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
15.20
|
8,600
|
|
|
7/16/2025
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.90
|
16.00
|
16.00
|
15.11
|
19,300
|
|
|
7/15/2025
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
16.00
|
16.00
|
15.11
|
86,600
|
|
|
7/14/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.00
|
15.20
|
90,400
|
|
|
7/11/2025
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.10
|
15.29
|
85,300
|
|
|
7/10/2025
|
-0.10 / -0.62%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.20
|
15.20
|
22,000
|
|
|