|
Closing price on 7/29/2020
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
10.50 |
| Volume |
1,300 |
| Split-adjusted Price |
7.63 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2020
|
-1.00 / -8.70%
|
11.50
|
11.50
|
10.50
|
10.50
|
11.12
|
7.63
|
1,300
|
|
|
7/28/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.36
|
1,000
|
|
|
7/27/2020
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.36
|
200
|
|
|
7/24/2020
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.10
|
8.36
|
1,000
|
|
|
7/23/2020
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.36
|
30,000
|
|
|
7/22/2020
|
-1.70 / -13.08%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.21
|
43,300
|
|
|
7/21/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.45
|
0
|
|
|
7/20/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.45
|
0
|
|
|
7/17/2020
|
+1.50 / +13.04%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.45
|
100
|
|
|
7/16/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.36
|
0
|
|
|
7/15/2020
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.36
|
100
|
|
|
7/14/2020
|
-0.60 / -4.88%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.50
|
0
|
|
|
7/13/2020
|
-0.10 / -0.81%
|
10.80
|
12.30
|
10.60
|
12.30
|
11.68
|
8.94
|
1,300
|
|
|
7/10/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.01
|
0
|
|
|
7/9/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.01
|
0
|
|
|
7/8/2020
|
+1.40 / +12.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.01
|
700
|
|
|
7/7/2020
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.75
|
7.99
|
600
|
|
|
7/6/2020
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.99
|
1,700
|
|
|
7/3/2020
|
0.00 / 0.00%
|
11.00
|
12.10
|
11.00
|
12.10
|
11.18
|
8.79
|
600
|
|
|
7/2/2020
|
-1.10 / -8.33%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.79
|
0
|
|
|
7/1/2020
|
-0.60 / -4.35%
|
12.00
|
13.20
|
12.00
|
13.20
|
12.07
|
9.59
|
3,400
|
|
|
6/30/2020
|
-0.30 / -2.13%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.03
|
100
|
|
|
6/29/2020
|
+0.90 / +6.82%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.25
|
1,000
|
|
|
6/26/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.59
|
100
|
|
|
6/25/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.59
|
0
|
|
|
6/24/2020
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.59
|
100
|
|
|
6/23/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.36
|
0
|
|
|
6/22/2020
|
-1.90 / -14.18%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.36
|
100
|
|
|
6/19/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.74
|
0
|
|
|
6/18/2020
|
-2.30 / -14.65%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.74
|
800
|
|
|