Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	11.25	100
7/24/2023	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	10.92	49,200
7/21/2023	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	11.08	100
7/20/2023	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	10.92	700
7/19/2023	+0.30 / +2.26%	13.00	13.60	12.90	13.60	13.30	11.33	2,100
7/18/2023	+1.00 / +7.69%	13.30	14.00	13.30	14.00	13.30	11.67	19,500
7/17/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.83	0
7/14/2023	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	10.83	600
7/13/2023	+0.10 / +0.78%	13.00	13.30	12.90	13.00	13.10	10.83	4,900
7/12/2023	+0.10 / +0.78%	13.00	13.00	12.90	12.90	12.90	10.75	1,100
7/11/2023	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.80	10.67	3,200
7/10/2023	+0.20 / +1.54%	13.00	13.20	12.70	13.20	13.00	11.00	24,300
7/7/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.83	0
7/6/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.83	100
7/5/2023	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	10.83	800
7/4/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.67	3,500
7/3/2023	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	10.67	11,200
6/30/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.83	3,000
6/29/2023	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	10.83	200
6/28/2023	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.10	10.83	2,200
6/27/2023	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.10	10.83	800
6/26/2023	-0.20 / -1.52%	13.00	13.50	13.00	13.00	13.30	10.83	2,500
6/23/2023	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	11.00	1,500
6/22/2023	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	10.92	100
6/21/2023	+0.30 / +2.38%	12.70	13.00	12.70	12.90	12.80	10.75	27,900
6/20/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.50	0
6/19/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.50	0
6/16/2023	-0.10 / -0.78%	12.70	12.70	12.40	12.70	12.60	10.58	9,200
6/15/2023	+0.10 / +0.79%	13.00	13.00	12.70	12.70	12.80	10.58	21,700
6/14/2023	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.60	10.50	138,200

<<Previous 30 days Next 30 days>>

HWS News

22/10	HWS: Financial Statement Quarter 3/2020
04/09	HWS: Extraordinary General Mandate 2020
24/08	HWS: Reviewed financial statement 2020
21/08	HWS: Documents for General Meeting of Shareholders
05/08	HWS: Notice of record date for Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BDW	1,400	28.80	6.67%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	60.00	0.00%
BWA	0	11.80	0.00%
BWE	152,300	48.50	0.00%
BWS	500	33.20	-0.30%
CLW	100	50.30	0.00%