|
Closing price on 7/10/2025
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.10 |
| Volume |
22,000 |
| Split-adjusted Price |
15.20 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2025
|
-0.10 / -0.62%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.20
|
15.20
|
22,000
|
|
|
7/9/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.20
|
16.20
|
15.29
|
70,600
|
|
|
7/8/2025
|
-0.10 / -0.61%
|
16.60
|
16.80
|
16.20
|
16.20
|
16.20
|
15.29
|
37,300
|
|
|
7/7/2025
|
+0.40 / +2.45%
|
16.40
|
16.70
|
16.30
|
16.70
|
16.30
|
15.77
|
2,800
|
|
|
7/4/2025
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.30
|
15.48
|
4,100
|
|
|
7/3/2025
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.48
|
100
|
|
|
7/2/2025
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.39
|
100
|
|
|
7/1/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.70
|
16.20
|
16.00
|
15.29
|
9,100
|
|
|
6/30/2025
|
+0.20 / +1.24%
|
16.50
|
16.50
|
16.10
|
16.30
|
16.20
|
15.39
|
9,600
|
|
|
6/27/2025
|
+0.20 / +1.26%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
15.20
|
26,500
|
|
|
6/26/2025
|
-0.20 / -1.23%
|
16.00
|
16.30
|
13.90
|
16.10
|
15.90
|
15.20
|
331,600
|
|
|
6/25/2025
|
+0.10 / +0.62%
|
17.00
|
17.00
|
16.20
|
16.30
|
16.30
|
15.39
|
2,100
|
|
|
6/24/2025
|
-0.10 / -0.61%
|
16.20
|
16.40
|
16.20
|
16.30
|
16.20
|
15.39
|
419,200
|
|
|
6/23/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.48
|
100
|
|
|
6/20/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.48
|
200
|
|
|
6/19/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.48
|
0
|
|
|
6/18/2025
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.40
|
15.39
|
12,700
|
|
|
6/17/2025
|
+0.20 / +1.23%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.48
|
200
|
|
|
6/16/2025
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.20
|
15.29
|
3,000
|
|
|
6/13/2025
|
+0.10 / +0.61%
|
16.10
|
16.60
|
16.10
|
16.40
|
16.30
|
15.48
|
700
|
|
|
6/12/2025
|
+0.70 / +4.35%
|
16.20
|
16.80
|
16.20
|
16.80
|
16.30
|
15.86
|
1,200
|
|
|
6/11/2025
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.10
|
15.39
|
1,700
|
|
|
6/10/2025
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
15.39
|
33,000
|
|
|
6/9/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
15.39
|
4,800
|
|
|
6/6/2025
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.30
|
15.39
|
17,700
|
|
|
6/5/2025
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
15.48
|
2,700
|
|
|
6/4/2025
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.50
|
15.48
|
2,800
|
|
|
6/3/2025
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.58
|
1,700
|
|
|
6/2/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
15.30
|
16.30
|
16.00
|
15.39
|
6,700
|
|
|
5/30/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.20
|
16.40
|
16.30
|
15.48
|
7,200
|
|
|