|
Closing price on 7/1/2024
|
|
| Open |
15.70 |
| High |
15.90 |
| Low |
15.70 |
| Volume |
4,300 |
| Split-adjusted Price |
14.21 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2024
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.90
|
14.21
|
4,300
|
|
|
6/28/2024
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.90
|
14.03
|
800
|
|
|
6/27/2024
|
+0.10 / +0.63%
|
16.60
|
16.60
|
15.90
|
16.00
|
16.00
|
14.30
|
7,000
|
|
|
6/26/2024
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.21
|
2,200
|
|
|
6/25/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.30
|
700
|
|
|
6/24/2024
|
+0.10 / +0.62%
|
16.00
|
16.20
|
15.90
|
16.20
|
16.00
|
14.48
|
3,400
|
|
|
6/21/2024
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.10
|
14.30
|
14,900
|
|
|
6/20/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.48
|
3,000
|
|
|
6/19/2024
|
+0.10 / +0.62%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
14.48
|
12,300
|
|
|
6/18/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.10
|
14.39
|
3,300
|
|
|
6/17/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.39
|
10,800
|
|
|
6/14/2024
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.10
|
14.30
|
2,400
|
|
|
6/13/2024
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
14.39
|
2,500
|
|
|
6/12/2024
|
+0.10 / +0.63%
|
18.10
|
18.10
|
16.00
|
16.00
|
16.30
|
14.30
|
4,000
|
|
|
6/11/2024
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.60
|
16.10
|
15.90
|
14.39
|
6,000
|
|
|
6/10/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.30
|
2,100
|
|
|
6/7/2024
|
-0.20 / -1.23%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
14.30
|
1,000
|
|
|
6/6/2024
|
-0.10 / -0.62%
|
16.00
|
16.30
|
16.00
|
16.10
|
16.20
|
14.39
|
3,300
|
|
|
6/5/2024
|
-0.40 / -2.44%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.20
|
14.30
|
5,800
|
|
|
6/4/2024
|
-0.20 / -1.23%
|
16.50
|
17.00
|
16.00
|
16.00
|
16.40
|
14.30
|
8,300
|
|
|
6/3/2024
|
-0.30 / -1.84%
|
16.30
|
16.30
|
15.90
|
16.00
|
16.20
|
14.30
|
3,200
|
|
|
5/31/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
14.57
|
2,400
|
|
|
5/30/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.90
|
16.20
|
16.30
|
14.48
|
1,700
|
|
|
5/29/2024
|
+0.20 / +1.26%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.20
|
14.39
|
1,300
|
|
|
5/28/2024
|
+0.10 / +0.62%
|
16.00
|
16.30
|
15.20
|
16.30
|
15.90
|
14.57
|
5,800
|
|
|
5/27/2024
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.48
|
3,000
|
|
|
5/24/2024
|
-0.10 / -0.62%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.30
|
14.39
|
3,300
|
|
|
5/23/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.48
|
200
|
|
|
5/22/2024
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
14.48
|
2,100
|
|
|
5/21/2024
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.00
|
16.20
|
16.10
|
14.48
|
2,900
|
|
|