|
Closing price on 6/7/2022
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
2,200 |
| Split-adjusted Price |
10.78 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
10.78
|
2,200
|
|
|
6/6/2022
|
+0.50 / +3.76%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.80
|
10.78
|
5,100
|
|
|
6/3/2022
|
+1.10 / +8.66%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.30
|
10.78
|
12,700
|
|
|
6/2/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.92
|
900
|
|
|
6/1/2022
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.70
|
9.76
|
5,600
|
|
|
5/31/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.92
|
0
|
|
|
5/30/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.92
|
0
|
|
|
5/27/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.92
|
0
|
|
|
5/26/2022
|
+1.60 / +14.29%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.70
|
9.99
|
2,900
|
|
|
5/25/2022
|
-1.40 / -11.29%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.20
|
8.59
|
6,700
|
|
|
5/24/2022
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.40
|
9.60
|
3,200
|
|
|
5/23/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.84
|
0
|
|
|
5/20/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
9.76
|
200
|
|
|
5/19/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.76
|
300
|
|
|
5/18/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.76
|
0
|
|
|
5/17/2022
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.76
|
500
|
|
|
5/16/2022
|
-0.90 / -6.98%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
9.37
|
9,000
|
|
|
5/13/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.07
|
2,000
|
|
|
5/12/2022
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.07
|
1,100
|
|
|
5/11/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.99
|
900
|
|
|
5/10/2022
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.80
|
9.92
|
2,600
|
|
|
5/9/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.07
|
0
|
|
|
5/6/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.07
|
0
|
|
|
5/5/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
10.07
|
3,900
|
|
|
5/4/2022
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.07
|
2,100
|
|
|
4/29/2022
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.15
|
3,500
|
|
|
4/28/2022
|
+0.70 / +5.74%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.07
|
3,000
|
|
|
4/27/2022
|
-0.20 / -1.54%
|
13.00
|
13.00
|
11.90
|
12.80
|
12.20
|
9.99
|
7,300
|
|
|
4/26/2022
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.15
|
1,900
|
|
|
4/25/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.80
|
13.00
|
13.10
|
10.15
|
6,000
|
|
|