Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	11.00	1,500
6/22/2023	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	10.92	100
6/21/2023	+0.30 / +2.38%	12.70	13.00	12.70	12.90	12.80	10.75	27,900
6/20/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.50	0
6/19/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.50	0
6/16/2023	-0.10 / -0.78%	12.70	12.70	12.40	12.70	12.60	10.58	9,200
6/15/2023	+0.10 / +0.79%	13.00	13.00	12.70	12.70	12.80	10.58	21,700
6/14/2023	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.60	10.50	138,200
6/13/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.50	400
6/12/2023	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.60	10.50	2,100
6/9/2023	+0.40 / +3.20%	12.60	13.00	12.60	12.90	12.60	10.75	47,300
6/8/2023	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.50	10.50	4,500
6/7/2023	+0.30 / +2.44%	12.60	12.60	12.60	12.60	12.60	10.50	6,300
6/6/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.25	0
6/5/2023	+0.20 / +1.64%	12.20	12.50	12.20	12.40	12.30	10.33	10,200
6/2/2023	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.20	10.08	2,900
6/1/2023	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	10.25	100
5/31/2023	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	10.17	100
5/30/2023	+0.40 / +3.31%	12.30	12.50	12.30	12.50	12.50	10.42	5,900
5/29/2023	-0.40 / -3.20%	12.10	12.10	12.10	12.10	12.10	10.08	100
5/26/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.42	0
5/25/2023	+0.30 / +2.48%	12.50	12.50	12.40	12.40	12.50	10.33	500
5/24/2023	-0.30 / -2.42%	12.10	12.10	12.10	12.10	12.10	10.08	300
5/23/2023	+0.10 / +0.81%	12.50	12.50	12.40	12.40	12.40	10.33	1,100
5/22/2023	0.00 / 0.00%	12.00	12.40	12.00	12.40	12.30	10.33	22,300
5/19/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.33	1,300
5/18/2023	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	10.33	12,400
5/17/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.25	300
5/16/2023	+0.70 / +5.88%	11.90	12.60	11.90	12.60	12.30	10.50	31,200
5/15/2023	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	9.92	1,000

<<Previous 30 days Next 30 days>>

HWS News

22/10	HWS: Financial Statement Quarter 3/2020
04/09	HWS: Extraordinary General Mandate 2020
24/08	HWS: Reviewed financial statement 2020
21/08	HWS: Documents for General Meeting of Shareholders
05/08	HWS: Notice of record date for Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BDW	1,400	28.80	6.67%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	60.00	0.00%
BWA	0	11.80	0.00%
BWE	152,300	48.50	0.00%
BWS	500	33.20	-0.30%
CLW	100	50.30	0.00%