|
Closing price on 6/14/2021
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
0 |
| Split-adjusted Price |
8.50 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.50
|
0
|
|
|
6/11/2021
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.50
|
1,000
|
|
|
6/10/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.58
|
0
|
|
|
6/9/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.58
|
0
|
|
|
6/8/2021
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.58
|
1,200
|
|
|
6/7/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.72
|
0
|
|
|
6/4/2021
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.72
|
1,800
|
|
|
6/3/2021
|
-0.40 / -3.31%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.50
|
2,000
|
|
|
6/2/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.10
|
8.87
|
500
|
|
|
6/1/2021
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.87
|
100
|
|
|
5/31/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.50
|
0
|
|
|
5/28/2021
|
-0.50 / -4.10%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.50
|
100
|
|
|
5/27/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.87
|
0
|
|
|
5/26/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.87
|
100
|
|
|
5/25/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.87
|
0
|
|
|
5/24/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.87
|
0
|
|
|
5/21/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.87
|
0
|
|
|
5/20/2021
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.87
|
100
|
|
|
5/19/2021
|
+0.40 / +3.42%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.00
|
8.79
|
5,600
|
|
|
5/18/2021
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.67
|
8.72
|
5,500
|
|
|
5/17/2021
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.72
|
2,500
|
|
|
5/14/2021
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.65
|
100
|
|
|
5/13/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.43
|
0
|
|
|
5/12/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.43
|
0
|
|
|
5/11/2021
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.43
|
1,900
|
|
|
5/10/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.70
|
11.70
|
11.79
|
8.50
|
4,700
|
|
|
5/7/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.50
|
4,400
|
|
|
5/6/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.50
|
0
|
|
|
5/5/2021
|
-0.50 / -4.00%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.72
|
8.72
|
12,600
|
|
|
5/4/2021
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.47
|
9.08
|
600
|
|
|