|
Closing price on 5/31/2019
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
22,100 |
| Split-adjusted Price |
7.40 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.40
|
22,100
|
|
|
5/30/2019
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.70
|
7.40
|
14,300
|
|
|
5/29/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.13
|
1,000
|
|
|
5/28/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.13
|
0
|
|
|
5/27/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.13
|
0
|
|
|
5/24/2019
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.13
|
45,000
|
|
|
5/23/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.93
|
0
|
|
|
5/22/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.93
|
3,000
|
|
|
5/21/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.93
|
0
|
|
|
5/20/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.93
|
0
|
|
|
5/17/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.93
|
0
|
|
|
5/16/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.93
|
0
|
|
|
5/15/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.93
|
0
|
|
|
5/14/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.93
|
0
|
|
|
5/13/2019
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.93
|
2,000
|
|
|
5/10/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.00
|
0
|
|
|
5/9/2019
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.00
|
2,000
|
|
|
5/8/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.06
|
0
|
|
|
5/7/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.06
|
0
|
|
|
5/6/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.06
|
0
|
|
|
5/3/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.06
|
0
|
|
|
5/2/2019
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.06
|
3,000
|
|
|
4/26/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.13
|
0
|
|
|
4/25/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.13
|
0
|
|
|
4/24/2019
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.13
|
0
|
|
|
4/23/2019
|
-1.40 / -11.76%
|
12.50
|
12.50
|
10.50
|
10.50
|
10.60
|
7.06
|
2,100
|
|
|
4/22/2019
|
+1.50 / +14.42%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.00
|
400
|
|
|
4/19/2019
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.00
|
2,000
|
|
|
4/18/2019
|
+1.20 / +12.24%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.59
|
7.40
|
7,000
|
|
|
4/17/2019
|
+0.50 / +5.38%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.87
|
6.59
|
15,000
|
|
|