|
Closing price on 5/13/2025
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
100 |
| Split-adjusted Price |
17.47 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2025
|
+1.50 / +8.82%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.47
|
100
|
|
|
5/12/2025
|
-0.20 / -1.16%
|
17.90
|
17.90
|
17.00
|
17.00
|
16.30
|
16.05
|
7,700
|
|
|
5/9/2025
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
16.30
|
16.14
|
2,500
|
|
|
5/8/2025
|
-0.20 / -1.16%
|
17.20
|
17.30
|
17.10
|
17.10
|
16.30
|
16.14
|
800
|
|
|
5/7/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.30
|
17.30
|
16.30
|
16.33
|
2,600
|
|
|
5/6/2025
|
+0.30 / +1.76%
|
17.40
|
17.40
|
17.20
|
17.30
|
16.30
|
16.33
|
7,200
|
|
|
5/5/2025
|
0.00 / 0.00%
|
18.00
|
18.90
|
16.50
|
17.00
|
16.30
|
16.05
|
6,800
|
|
|
4/29/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
16.05
|
5,800
|
|
|
4/28/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.05
|
0
|
|
|
4/25/2025
|
-0.20 / -1.16%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
16.05
|
3,600
|
|
|
4/24/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.24
|
100
|
|
|
4/23/2025
|
+0.70 / +4.24%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.20
|
16.24
|
5,400
|
|
|
4/22/2025
|
-0.60 / -3.51%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
15.58
|
2,500
|
|
|
4/21/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.10
|
16.05
|
900
|
|
|
4/18/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.05
|
1,600
|
|
|
4/17/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.90
|
16.90
|
17.00
|
15.96
|
1,100
|
|
|
4/16/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.80
|
17.50
|
16.90
|
16.52
|
2,500
|
|
|
4/15/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.52
|
0
|
|
|
4/14/2025
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.52
|
100
|
|
|
4/11/2025
|
+0.50 / +2.94%
|
17.30
|
17.90
|
16.50
|
17.50
|
17.20
|
16.52
|
31,400
|
|
|
4/10/2025
|
+0.90 / +5.56%
|
17.00
|
17.70
|
16.90
|
17.10
|
17.00
|
16.14
|
375,400
|
|
|
4/9/2025
|
+0.10 / +0.62%
|
16.00
|
16.80
|
16.00
|
16.20
|
16.20
|
15.29
|
1,100
|
|
|
4/8/2025
|
-0.80 / -4.85%
|
16.60
|
16.60
|
15.70
|
15.70
|
16.10
|
14.82
|
487,200
|
|
|
4/4/2025
|
+0.20 / +1.20%
|
16.50
|
16.80
|
16.20
|
16.80
|
16.50
|
15.86
|
6,200
|
|
|
4/3/2025
|
-1.10 / -6.25%
|
17.30
|
17.30
|
16.20
|
16.50
|
16.60
|
15.58
|
11,800
|
|
|
4/2/2025
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
16.62
|
600
|
|
|
4/1/2025
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.52
|
100
|
|
|
3/31/2025
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.40
|
16.43
|
451,400
|
|
|
3/28/2025
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.20
|
17.30
|
17.30
|
16.33
|
600
|
|
|
3/27/2025
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.40
|
16.33
|
452,200
|
|
|