|
Closing price on 4/3/2023
|
|
| Open |
10.80 |
| High |
11.40 |
| Low |
10.70 |
| Volume |
6,900 |
| Split-adjusted Price |
9.50 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2023
|
+0.10 / +0.88%
|
10.80
|
11.40
|
10.70
|
11.40
|
11.20
|
9.50
|
6,900
|
|
|
3/31/2023
|
+0.20 / +1.79%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.30
|
9.50
|
2,400
|
|
|
3/30/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.33
|
0
|
|
|
3/29/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.20
|
9.25
|
900
|
|
|
3/28/2023
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
9.33
|
1,600
|
|
|
3/27/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.25
|
0
|
|
|
3/24/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.25
|
100
|
|
|
3/23/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
0
|
|
|
3/22/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
0
|
|
|
3/21/2023
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
2,000
|
|
|
3/20/2023
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.10
|
9.58
|
1,400
|
|
|
3/17/2023
|
-0.30 / -2.63%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
9.25
|
6,300
|
|
|
3/16/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.50
|
0
|
|
|
3/15/2023
|
+0.60 / +5.50%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
9.58
|
2,600
|
|
|
3/14/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.08
|
0
|
|
|
3/13/2023
|
+0.40 / +3.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
9.17
|
900
|
|
|
3/10/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.83
|
0
|
|
|
3/9/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
11.00
|
10.60
|
9.17
|
3,500
|
|
|
3/8/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
0
|
|
|
3/7/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
0
|
|
|
3/6/2023
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
9.17
|
3,800
|
|
|
3/3/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.25
|
100
|
|
|
3/2/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
0
|
|
|
3/1/2023
|
-0.20 / -1.82%
|
11.50
|
11.50
|
10.80
|
10.80
|
11.00
|
9.00
|
300
|
|
|
2/28/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
0
|
|
|
2/27/2023
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
1,000
|
|
|
2/24/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.33
|
0
|
|
|
2/23/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.33
|
0
|
|
|
2/22/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.33
|
0
|
|
|
2/21/2023
|
+0.20 / +1.85%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.20
|
9.17
|
1,100
|
|
|