Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	0.00 / 0.00%	12.50	13.10	12.50	13.10	13.00	10.23	5,600
4/21/2022	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.10	10.15	2,100
4/20/2022	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.00	10.54	8,100
4/19/2022	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	10.54	1,000
4/18/2022	-0.40 / -2.94%	13.50	13.50	13.20	13.20	13.30	10.31	4,400
4/15/2022	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	10.62	3,000
4/14/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.70	1,700
4/13/2022	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.70	10.62	3,600
4/12/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.70	0
4/8/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.70	0
4/7/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.70	2,000
4/6/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.70	2,800
4/5/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.70	14,600
4/4/2022	+0.50 / +3.65%	13.70	14.20	13.70	14.20	13.70	11.09	1,100
4/1/2022	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	10.70	3,300
3/31/2022	0.00 / 0.00%	13.90	13.90	13.60	13.60	13.80	10.62	500
3/30/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.62	0
3/29/2022	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.60	10.62	5,000
3/28/2022	-0.10 / -0.74%	13.40	13.50	13.40	13.50	13.40	10.54	11,600
3/25/2022	-0.10 / -0.72%	13.50	13.80	13.40	13.80	13.60	10.78	700
3/24/2022	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	10.85	300
3/23/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.85	0
3/22/2022	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	10.85	100
3/21/2022	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.60	10.62	6,000
3/18/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.62	0
3/17/2022	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	10.62	200
3/16/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.46	2,000
3/15/2022	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	10.46	100
3/14/2022	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.50	10.46	2,000
3/11/2022	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	10.54	4,900

<<Previous 30 days Next 30 days>>

HWS News

22/10	HWS: Financial Statement Quarter 3/2020
04/09	HWS: Extraordinary General Mandate 2020
24/08	HWS: Reviewed financial statement 2020
21/08	HWS: Documents for General Meeting of Shareholders
05/08	HWS: Notice of record date for Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BDW	1,400	28.80	6.67%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	60.00	0.00%
BWA	0	11.80	0.00%
BWE	152,300	48.50	0.00%
BWS	500	33.20	-0.30%
CLW	100	50.30	0.00%