|
Closing price on 4/20/2023
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
5,700 |
| Split-adjusted Price |
9.92 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2023
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
9.92
|
5,700
|
|
|
4/19/2023
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.00
|
5,000
|
|
|
4/18/2023
|
+0.80 / +6.78%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.50
|
10.50
|
2,800
|
|
|
4/17/2023
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.83
|
1,900
|
|
|
4/14/2023
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
9.92
|
600
|
|
|
4/13/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.83
|
0
|
|
|
4/12/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
9.83
|
700
|
|
|
4/11/2023
|
+0.30 / +2.65%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.70
|
9.67
|
1,000
|
|
|
4/10/2023
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.30
|
9.58
|
1,300
|
|
|
4/7/2023
|
-0.30 / -2.54%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.40
|
9.58
|
300
|
|
|
4/6/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.83
|
400
|
|
|
4/5/2023
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.75
|
500
|
|
|
4/4/2023
|
-0.20 / -1.79%
|
11.50
|
11.70
|
11.00
|
11.00
|
11.50
|
9.17
|
5,500
|
|
|
4/3/2023
|
+0.10 / +0.88%
|
10.80
|
11.40
|
10.70
|
11.40
|
11.20
|
9.50
|
6,900
|
|
|
3/31/2023
|
+0.20 / +1.79%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.30
|
9.50
|
2,400
|
|
|
3/30/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.33
|
0
|
|
|
3/29/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.20
|
9.25
|
900
|
|
|
3/28/2023
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
9.33
|
1,600
|
|
|
3/27/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.25
|
0
|
|
|
3/24/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.25
|
100
|
|
|
3/23/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
0
|
|
|
3/22/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
0
|
|
|
3/21/2023
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
2,000
|
|
|
3/20/2023
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.10
|
9.58
|
1,400
|
|
|
3/17/2023
|
-0.30 / -2.63%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
9.25
|
6,300
|
|
|
3/16/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.50
|
0
|
|
|
3/15/2023
|
+0.60 / +5.50%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
9.58
|
2,600
|
|
|
3/14/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.08
|
0
|
|
|
3/13/2023
|
+0.40 / +3.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
9.17
|
900
|
|
|
3/10/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.83
|
0
|
|
|