Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 18, 2025 9:13:00 PM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Thua Thien Hue Water Suppy Joint Stock Company (HWS : UPCOM)
Utilities : Water
14.40 0.00/0.00%
3:00:06 PM
Closing price on 3/3/2025
18.30 -0.40/-2.14%
Open 18.50
High 18.50
Low 18.30
Volume 419,300
Split-adjusted Price 17.28

Create Alert at: 13 15 16 ...
HWS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/3/2025 -0.40 / -2.14% 18.50 18.50 18.30 18.30 18.40 17.28 419,300
2/28/2025 +0.40 / +2.15% 18.60 19.00 18.60 19.00 18.70 17.94 6,500
2/27/2025 -0.60 / -3.16% 19.00 19.00 18.40 18.40 18.60 17.37 28,900
2/26/2025 +0.50 / +2.69% 19.00 19.10 19.00 19.10 19.00 18.03 202,500
2/25/2025 +0.10 / +0.54% 18.60 18.70 18.60 18.70 18.60 17.65 500
2/24/2025 +0.10 / +0.54% 18.60 18.60 18.60 18.60 18.60 17.56 200
2/21/2025 +0.10 / +0.54% 18.30 18.60 18.30 18.60 18.50 17.56 1,000
2/20/2025 +0.30 / +1.65% 18.50 18.50 18.50 18.50 18.50 17.47 100
2/19/2025 0.00 / 0.00% 18.50 18.50 18.00 18.20 18.20 17.18 400,500
2/18/2025 +0.50 / +2.78% 18.10 18.50 18.10 18.50 18.20 17.47 500
2/17/2025 0.00 / 0.00% 18.00 18.50 18.00 18.00 18.00 16.99 9,800
2/14/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 600
2/13/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
2/12/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 300
2/11/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
2/10/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 1,900
2/7/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
2/6/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
2/5/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 100
2/4/2025 +0.90 / +5.26% 17.80 18.00 17.80 18.00 18.00 16.99 1,500
2/3/2025 +0.10 / +0.58% 17.10 17.20 17.10 17.20 17.10 16.24 3,800
1/24/2025 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 16.14 0
1/23/2025 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 16.14 0
1/22/2025 +0.30 / +1.79% 17.10 17.10 17.10 17.10 17.10 16.14 100
1/21/2025 +0.40 / +2.26% 17.00 18.10 16.00 18.10 16.80 17.09 4,600
1/20/2025 +1.00 / +5.81% 17.10 18.20 17.10 18.20 17.70 17.18 200
1/17/2025 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 16.24 0
1/16/2025 -0.70 / -3.89% 16.80 17.40 16.80 17.30 17.20 16.33 500
1/15/2025 +0.70 / +4.05% 18.00 18.00 18.00 18.00 18.00 16.99 100
1/14/2025 +0.10 / +0.58% 17.30 17.50 17.00 17.40 17.30 16.43 1,900
HWS News
22/10 HWS: Financial Statement Quarter 3/2020
04/09 HWS: Extraordinary General Mandate 2020
24/08 HWS: Reviewed financial statement 2020
21/08 HWS: Documents for General Meeting of Shareholders
05/08 HWS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
Related Companies
Volume Price Change
BDW  0 27.00 0.00%
BGW  0 16.00 0.00%
BNW  0 8.10 0.00%
BTW  0 60.00 0.00%
BWA  0 11.80 0.00%
BWE  428,000 48.50 1.15%
BWS  18,600 33.10 -0.60%
CLW  200 50.30 -6.85%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,665.18 -5.79/-0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.