Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.85	0
3/22/2022	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	10.85	100
3/21/2022	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.60	10.62	6,000
3/18/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.62	0
3/17/2022	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	10.62	200
3/16/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.46	2,000
3/15/2022	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	10.46	100
3/14/2022	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.50	10.46	2,000
3/11/2022	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	10.54	4,900
3/10/2022	-0.40 / -2.88%	13.90	13.90	12.50	13.50	13.10	10.54	7,900
3/9/2022	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	10.85	2,800
3/8/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.78	0
3/7/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.78	0
3/4/2022	+0.20 / +1.45%	13.60	14.00	13.60	14.00	13.80	10.93	400
3/3/2022	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	10.78	2,000
3/2/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.93	500
3/1/2022	+0.40 / +2.94%	13.90	14.40	13.90	14.00	14.00	10.93	12,800
2/28/2022	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	10.62	200
2/25/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.93	0
2/24/2022	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	10.93	100
2/23/2022	+0.90 / +6.67%	13.90	14.60	13.90	14.40	14.40	11.24	21,000
2/22/2022	+0.10 / +0.74%	13.40	13.70	13.40	13.70	13.50	10.70	1,400
2/21/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.62	0
2/18/2022	-0.40 / -2.88%	14.00	14.00	13.50	13.50	13.60	10.54	1,200
2/17/2022	-0.20 / -1.43%	14.00	14.00	13.50	13.80	13.90	10.78	1,800
2/16/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.93	0
2/15/2022	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	10.93	100
2/14/2022	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	10.54	100
2/11/2022	+0.10 / +0.72%	14.00	14.00	13.80	14.00	14.00	10.93	8,500
2/10/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.85	0

<<Previous 30 days Next 30 days>>

HWS News

22/10	HWS: Financial Statement Quarter 3/2020
04/09	HWS: Extraordinary General Mandate 2020
24/08	HWS: Reviewed financial statement 2020
21/08	HWS: Documents for General Meeting of Shareholders
05/08	HWS: Notice of record date for Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BDW	1,400	28.80	6.67%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	60.00	0.00%
BWA	0	11.80	0.00%
BWE	152,300	48.50	0.00%
BWS	500	33.20	-0.30%
CLW	100	50.30	0.00%