|
Closing price on 2/27/2023
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
1,000 |
| Split-adjusted Price |
9.17 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2023
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
1,000
|
|
|
2/24/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.33
|
0
|
|
|
2/23/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.33
|
0
|
|
|
2/22/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.33
|
0
|
|
|
2/21/2023
|
+0.20 / +1.85%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.20
|
9.17
|
1,100
|
|
|
2/20/2023
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.00
|
100
|
|
|
2/17/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.30
|
9.17
|
300
|
|
|
2/16/2023
|
+0.20 / +1.85%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
9.17
|
400
|
|
|
2/15/2023
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.00
|
100
|
|
|
2/14/2023
|
+0.50 / +4.55%
|
10.70
|
11.50
|
10.70
|
11.50
|
11.20
|
9.58
|
300
|
|
|
2/13/2023
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
400
|
|
|
2/10/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.92
|
0
|
|
|
2/9/2023
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.92
|
100
|
|
|
2/8/2023
|
+0.10 / +0.88%
|
10.20
|
11.50
|
10.20
|
11.40
|
11.50
|
9.50
|
4,200
|
|
|
2/7/2023
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.42
|
400
|
|
|
2/6/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
0
|
|
|
2/3/2023
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
5,000
|
|
|
2/2/2023
|
-0.40 / -3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.10
|
9.17
|
600
|
|
|
2/1/2023
|
+0.20 / +1.77%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.40
|
9.58
|
700
|
|
|
1/31/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
9.33
|
1,200
|
|
|
1/30/2023
|
-0.10 / -0.86%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.30
|
9.58
|
200
|
|
|
1/27/2023
|
+0.60 / +5.36%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.60
|
9.83
|
300
|
|
|
1/19/2023
|
+0.20 / +1.79%
|
10.60
|
11.40
|
10.60
|
11.40
|
11.20
|
9.50
|
400
|
|
|
1/18/2023
|
+0.40 / +3.64%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.20
|
9.50
|
4,100
|
|
|
1/17/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
9.17
|
1,600
|
|
|
1/16/2023
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
100
|
|
|
1/13/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.33
|
2,000
|
|
|
1/12/2023
|
+0.20 / +1.82%
|
10.20
|
11.90
|
10.20
|
11.20
|
11.20
|
9.33
|
1,800
|
|
|
1/11/2023
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.17
|
200
|
|
|
1/10/2023
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.75
|
100
|
|
|