|
Closing price on 2/17/2025
|
|
| Open |
18.00 |
| High |
18.50 |
| Low |
18.00 |
| Volume |
9,800 |
| Split-adjusted Price |
16.99 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2025
|
0.00 / 0.00%
|
18.00
|
18.50
|
18.00
|
18.00
|
18.00
|
16.99
|
9,800
|
|
|
2/14/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.99
|
600
|
|
|
2/13/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.99
|
0
|
|
|
2/12/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.99
|
300
|
|
|
2/11/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.99
|
0
|
|
|
2/10/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.99
|
1,900
|
|
|
2/7/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.99
|
0
|
|
|
2/6/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.99
|
0
|
|
|
2/5/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.99
|
100
|
|
|
2/4/2025
|
+0.90 / +5.26%
|
17.80
|
18.00
|
17.80
|
18.00
|
18.00
|
16.99
|
1,500
|
|
|
2/3/2025
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.10
|
16.24
|
3,800
|
|
|
1/24/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.14
|
0
|
|
|
1/23/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.14
|
0
|
|
|
1/22/2025
|
+0.30 / +1.79%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.14
|
100
|
|
|
1/21/2025
|
+0.40 / +2.26%
|
17.00
|
18.10
|
16.00
|
18.10
|
16.80
|
17.09
|
4,600
|
|
|
1/20/2025
|
+1.00 / +5.81%
|
17.10
|
18.20
|
17.10
|
18.20
|
17.70
|
17.18
|
200
|
|
|
1/17/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.24
|
0
|
|
|
1/16/2025
|
-0.70 / -3.89%
|
16.80
|
17.40
|
16.80
|
17.30
|
17.20
|
16.33
|
500
|
|
|
1/15/2025
|
+0.70 / +4.05%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.99
|
100
|
|
|
1/14/2025
|
+0.10 / +0.58%
|
17.30
|
17.50
|
17.00
|
17.40
|
17.30
|
16.43
|
1,900
|
|
|
1/13/2025
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.30
|
16.52
|
7,400
|
|
|
1/10/2025
|
+0.40 / +2.37%
|
17.00
|
17.40
|
17.00
|
17.30
|
17.30
|
16.33
|
6,800
|
|
|
1/9/2025
|
+0.40 / +2.41%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.90
|
16.05
|
13,000
|
|
|
1/8/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.67
|
0
|
|
|
1/7/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
16.50
|
16.50
|
16.60
|
15.58
|
8,200
|
|
|
1/6/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.58
|
0
|
|
|
1/3/2025
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.58
|
200
|
|
|
1/2/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.96
|
0
|
|
|
12/31/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.96
|
100
|
|
|
12/30/2024
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
15.96
|
200,400
|
|
|