|
Closing price on 2/1/2024
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
1,400 |
| Split-adjusted Price |
12.51 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
12.51
|
1,400
|
|
|
1/31/2024
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.00
|
12.60
|
61,500
|
|
|
1/30/2024
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.51
|
2,000
|
|
|
1/29/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.60
|
0
|
|
|
1/26/2024
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.60
|
100
|
|
|
1/25/2024
|
+0.50 / +3.62%
|
13.80
|
14.30
|
13.80
|
14.30
|
14.00
|
12.78
|
2,100
|
|
|
1/24/2024
|
+0.20 / +1.47%
|
14.30
|
14.30
|
13.80
|
13.80
|
13.80
|
12.33
|
1,300
|
|
|
1/23/2024
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.60
|
12.07
|
1,600
|
|
|
1/22/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.70
|
12.25
|
700
|
|
|
1/19/2024
|
-0.60 / -4.20%
|
14.00
|
14.00
|
13.40
|
13.70
|
13.70
|
12.25
|
26,800
|
|
|
1/18/2024
|
-0.70 / -4.79%
|
14.40
|
14.40
|
13.90
|
13.90
|
14.30
|
12.42
|
16,500
|
|
|
1/17/2024
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.60
|
12.96
|
26,600
|
|
|
1/16/2024
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.60
|
14.80
|
14.70
|
13.23
|
52,200
|
|
|
1/15/2024
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.70
|
13.14
|
23,300
|
|
|
1/12/2024
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.64
|
13.05
|
8,800
|
|
|
1/11/2024
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
14.70
|
14.70
|
13.14
|
9,900
|
|
|
1/10/2024
|
0.00 / 0.00%
|
14.70
|
15.20
|
14.60
|
14.60
|
14.70
|
13.05
|
30,400
|
|
|
1/9/2024
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.60
|
13.05
|
2,000
|
|
|
1/8/2024
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
12.96
|
11,100
|
|
|
1/5/2024
|
0.00 / 0.00%
|
14.00
|
14.50
|
13.00
|
14.50
|
14.30
|
12.96
|
9,100
|
|
|
1/4/2024
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
12.96
|
15,600
|
|
|
1/3/2024
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
12.96
|
5,400
|
|
|
1/2/2024
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
12.96
|
53,300
|
|
|
12/29/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.96
|
1,000
|
|
|
12/28/2023
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.40
|
14.50
|
14.50
|
12.96
|
70,200
|
|
|
12/27/2023
|
-0.30 / -2.05%
|
14.60
|
14.70
|
14.30
|
14.30
|
14.50
|
12.78
|
8,300
|
|
|
12/26/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.60
|
13.05
|
7,800
|
|
|
12/25/2023
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.40
|
14.60
|
14.60
|
13.05
|
31,100
|
|
|
12/22/2023
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.60
|
12.96
|
17,800
|
|
|
12/21/2023
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.70
|
14.80
|
14.70
|
13.23
|
10,000
|
|
|