Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	10.70	500
12/20/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.62	11,500
12/17/2021	-0.10 / -0.72%	13.50	13.80	13.30	13.80	13.60	10.78	4,200
12/16/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.85	0
12/15/2021	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.90	10.93	15,700
12/14/2021	+0.40 / +2.96%	14.00	14.00	13.50	13.90	13.90	10.85	3,300
12/13/2021	+0.10 / +0.75%	13.50	13.80	13.50	13.50	13.50	10.54	2,600
12/10/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.46	500
12/9/2021	+0.40 / +2.99%	13.40	13.80	13.40	13.80	13.40	10.78	2,400
12/8/2021	-0.40 / -2.92%	13.50	13.50	13.30	13.30	13.40	10.39	200
12/7/2021	+0.10 / +0.72%	13.70	13.90	13.50	13.90	13.70	10.85	4,100
12/6/2021	0.00 / 0.00%	13.80	14.30	13.70	13.80	13.80	10.78	9,500
12/3/2021	+0.20 / +1.47%	13.60	14.00	13.60	13.80	13.80	10.78	5,100
12/2/2021	+0.60 / +4.55%	13.30	13.80	13.30	13.80	13.64	10.78	4,000
12/1/2021	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	10.31	500
11/30/2021	-0.10 / -0.75%	13.20	13.30	13.00	13.30	13.10	10.39	6,700
11/29/2021	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	10.46	100
11/26/2021	-0.20 / -1.47%	13.10	13.40	13.10	13.40	13.30	10.46	4,700
11/25/2021	+0.40 / +2.96%	13.80	13.90	13.50	13.90	13.60	10.85	3,900
11/24/2021	-0.10 / -0.74%	13.50	13.50	13.10	13.50	13.50	10.54	9,900
11/23/2021	+1.00 / +7.58%	13.10	14.20	13.10	14.20	13.60	11.09	1,100
11/22/2021	-0.40 / -2.99%	13.40	13.50	13.00	13.00	13.20	10.15	8,400
11/19/2021	-0.50 / -3.65%	13.60	13.90	13.20	13.20	13.40	10.31	14,900
11/18/2021	-0.10 / -0.71%	13.50	13.90	13.20	13.90	13.70	10.85	7,600
11/17/2021	+0.10 / +0.72%	13.80	14.00	13.80	13.90	14.00	10.85	8,100
11/16/2021	+0.40 / +2.94%	13.30	14.50	13.30	14.00	13.80	10.93	17,600
11/15/2021	+0.30 / +2.21%	13.50	14.10	13.40	13.90	13.60	10.85	10,800
11/12/2021	+1.20 / +9.09%	13.20	14.40	13.10	14.40	13.60	11.24	4,200
11/11/2021	+1.00 / +8.00%	12.70	13.50	12.70	13.50	13.20	10.54	20,600
11/10/2021	+0.30 / +2.42%	12.40	12.70	12.40	12.70	12.50	9.92	44,300

<<Previous 30 days Next 30 days>>

HWS News

22/10	HWS: Financial Statement Quarter 3/2020
04/09	HWS: Extraordinary General Mandate 2020
24/08	HWS: Reviewed financial statement 2020
21/08	HWS: Documents for General Meeting of Shareholders
05/08	HWS: Notice of record date for Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BDW	1,400	28.80	6.67%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	60.00	0.00%
BWA	0	11.80	0.00%
BWE	152,300	48.50	0.00%
BWS	500	33.20	-0.30%
CLW	100	50.30	0.00%